Smiths Aktie
26,28 EUR -0,54 EUR -2,01 %
STU
26,38 EUR -0,86 EUR -3,16 %
HAML
Smiths jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smiths Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:21 | 26,28 | 0 | |
| 14:46:18 | 26,40 | 0 | |
| 14:31:20 | 26,38 | 0 | |
| 14:16:22 | 26,36 | 0 | |
| 14:01:27 | 26,44 | 0 | |
| 13:46:17 | 26,44 | 0 | |
| 13:31:13 | 26,42 | 0 | |
| 13:16:20 | 26,42 | 0 | |
| 13:01:23 | 26,46 | 0 | |
| 12:46:11 | 26,50 | 0 | |
| 12:31:10 | 26,52 | 0 | |
| 12:16:18 | 26,48 | 0 | |
| 12:01:16 | 26,42 | 0 | |
| 11:46:10 | 26,52 | 0 | |
| 11:31:12 | 26,56 | 0 | |
| 11:16:13 | 26,48 | 0 | |
| 11:01:19 | 26,48 | 0 | |
| 10:46:14 | 26,52 | 0 | |
| 10:31:13 | 26,58 | 0 | |
| 10:16:12 | 26,56 | 0 | |
| 10:01:13 | 26,56 | 0 | |
| 09:46:07 | 26,56 | 0 | |
| 09:31:13 | 26,54 | 0 | |
| 09:14:09 | 26,50 | 0 | |
| 09:05:11 | 26,50 | 0 | |
| 08:46:18 | 26,84 | 0 | |
| 08:31:17 | 26,80 | 0 | |
| 08:16:18 | 26,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)