anmelden
Smiths Group Aktie
27,00 EUR -0,80 EUR -2,88 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smiths Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:11 | 27,00 | 0 | |
| 18:32:16 | 27,00 | 0 | |
| 18:17:34 | 27,00 | 0 | |
| 18:02:58 | 27,00 | 0 | |
| 17:32:37 | 27,20 | 0 | |
| 17:17:49 | 27,20 | 0 | |
| 17:03:25 | 27,20 | 0 | |
| 16:33:48 | 27,20 | 0 | |
| 16:18:23 | 27,20 | 0 | |
| 15:33:46 | 27,00 | 0 | |
| 15:01:50 | 27,60 | 0 | |
| 14:32:14 | 27,60 | 0 | |
| 14:17:39 | 27,60 | 0 | |
| 14:03:21 | 27,60 | 0 | |
| 13:32:01 | 27,60 | 0 | |
| 13:17:52 | 27,60 | 0 | |
| 13:03:19 | 27,60 | 0 | |
| 12:48:17 | 27,60 | 0 | |
| 12:32:42 | 27,60 | 0 | |
| 12:17:26 | 27,60 | 0 | |
| 12:02:44 | 27,60 | 0 | |
| 11:33:00 | 27,60 | 0 | |
| 11:17:50 | 27,60 | 0 | |
| 11:03:29 | 27,60 | 0 | |
| 10:33:43 | 27,60 | 0 | |
| 10:17:30 | 27,60 | 0 | |
| 10:03:32 | 27,60 | 0 | |
| 09:50:54 | 27,60 | 0 | |
| 09:31:40 | 27,60 | 0 | |
| 09:14:31 | 27,60 | 0 | |
| 09:05:35 | 27,60 | 0 | |
| 08:55:15 | 27,60 | 0 | |
| 08:46:24 | 27,60 | 0 | |
| 08:31:18 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)