Smurfit Westrock Aktie
34,60 EUR -0,80 EUR -2,26 %
STU
35,40 EUR +0,40 EUR +1,14 %
HAML
Smurfit Westrock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smurfit Westrock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:51 | 34,60 | 0 | |
| 20:02:50 | 34,60 | 0 | |
| 19:47:49 | 34,60 | 0 | |
| 19:32:09 | 34,60 | 0 | |
| 19:17:57 | 34,60 | 0 | |
| 19:03:39 | 34,60 | 0 | |
| 18:47:41 | 34,80 | 0 | |
| 18:34:06 | 34,80 | 0 | |
| 18:18:10 | 34,80 | 0 | |
| 18:03:47 | 34,80 | 0 | |
| 17:47:59 | 35,00 | 0 | |
| 17:32:59 | 35,00 | 0 | |
| 17:18:19 | 35,20 | 0 | |
| 17:03:58 | 34,80 | 0 | |
| 16:48:13 | 35,00 | 0 | |
| 16:33:20 | 35,00 | 0 | |
| 16:18:17 | 35,20 | 0 | |
| 15:48:00 | 35,20 | 0 | |
| 15:33:15 | 35,00 | 0 | |
| 15:18:37 | 35,20 | 0 | |
| 15:03:58 | 35,20 | 0 | |
| 14:48:17 | 35,20 | 0 | |
| 14:33:10 | 35,20 | 0 | |
| 14:18:30 | 35,20 | 0 | |
| 14:04:21 | 35,20 | 0 | |
| 13:48:07 | 35,20 | 0 | |
| 13:32:17 | 35,20 | 0 | |
| 13:18:29 | 35,20 | 0 | |
| 13:03:56 | 35,20 | 0 | |
| 12:47:13 | 35,20 | 0 | |
| 12:32:33 | 35,20 | 0 | |
| 12:18:28 | 35,20 | 0 | |
| 12:03:56 | 35,20 | 0 | |
| 11:48:09 | 35,20 | 0 | |
| 11:33:35 | 35,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)