Smurfit Westrock Aktie
35,20 EUR -0,60 EUR -1,68 %
STU
36,60 EUR +0,40 EUR +1,11 %
HAML
Smurfit Westrock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smurfit Westrock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:20 | 35,20 | 0 | |
| 16:48:15 | 35,40 | 0 | |
| 16:33:32 | 35,40 | 0 | |
| 16:18:39 | 35,40 | 0 | |
| 15:48:27 | 35,60 | 0 | |
| 15:33:19 | 35,40 | 0 | |
| 15:18:25 | 35,40 | 0 | |
| 15:03:56 | 35,40 | 0 | |
| 14:48:19 | 35,40 | 0 | |
| 14:33:24 | 35,40 | 0 | |
| 14:18:38 | 35,40 | 0 | |
| 14:04:24 | 35,40 | 0 | |
| 13:48:14 | 35,40 | 0 | |
| 13:32:42 | 35,40 | 0 | |
| 13:18:31 | 35,40 | 0 | |
| 13:04:16 | 35,40 | 0 | |
| 12:47:15 | 35,40 | 0 | |
| 12:32:30 | 35,40 | 0 | |
| 12:18:33 | 35,20 | 0 | |
| 12:04:01 | 35,40 | 0 | |
| 11:48:03 | 35,40 | 0 | |
| 11:33:30 | 35,20 | 0 | |
| 11:18:26 | 35,40 | 0 | |
| 11:04:02 | 35,40 | 0 | |
| 10:47:38 | 35,40 | 0 | |
| 10:33:26 | 35,40 | 0 | |
| 10:17:35 | 35,60 | 0 | |
| 10:03:28 | 35,60 | 0 | |
| 09:47:49 | 35,60 | 0 | |
| 09:33:29 | 35,60 | 0 | |
| 09:16:49 | 35,60 | 0 | |
| 09:07:24 | 35,60 | 0 | |
| 08:56:44 | 35,60 | 0 | |
| 08:48:21 | 35,60 | 0 | |
| 08:33:14 | 35,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)