Smurfit Westrock Aktie
35,60 EUR +2,00 EUR +5,95 %
STU
34,40 EUR +0,40 EUR +1,18 %
HAML
Smurfit Westrock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smurfit Westrock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:34 | 35,60 | 0 | |
| 20:47:12 | 35,60 | 0 | |
| 20:31:51 | 35,80 | 0 | |
| 20:17:11 | 35,80 | 0 | |
| 20:01:59 | 35,80 | 0 | |
| 19:47:11 | 35,80 | 0 | |
| 19:31:41 | 35,60 | 0 | |
| 19:17:14 | 35,60 | 0 | |
| 19:02:34 | 35,60 | 0 | |
| 18:47:05 | 35,60 | 0 | |
| 18:32:37 | 35,60 | 0 | |
| 18:17:30 | 35,80 | 0 | |
| 18:02:48 | 35,60 | 0 | |
| 17:47:17 | 35,80 | 0 | |
| 17:32:01 | 35,60 | 0 | |
| 17:17:14 | 35,60 | 0 | |
| 17:02:42 | 35,60 | 0 | |
| 16:47:07 | 35,60 | 0 | |
| 16:32:09 | 35,60 | 0 | |
| 16:17:13 | 36,00 | 0 | |
| 15:47:20 | 35,80 | 0 | |
| 15:32:04 | 35,80 | 0 | |
| 15:17:13 | 35,00 | 0 | |
| 15:02:07 | 35,00 | 0 | |
| 14:47:08 | 35,00 | 0 | |
| 14:32:09 | 35,00 | 0 | |
| 14:17:17 | 35,00 | 0 | |
| 14:02:49 | 35,00 | 0 | |
| 13:47:03 | 35,00 | 0 | |
| 13:31:33 | 35,00 | 0 | |
| 13:17:08 | 35,00 | 0 | |
| 13:02:27 | 35,00 | 0 | |
| 12:46:30 | 35,00 | 0 | |
| 12:31:55 | 35,00 | 0 | |
| 12:17:13 | 35,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)