Smurfit Westrock Aktie
34,20 EUR ±0,00 EUR ±0,00 %
STU
34,00 EUR +0,20 EUR +0,59 %
HAML
Smurfit Westrock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smurfit Westrock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:10 | 34,20 | 0 | |
| 18:18:22 | 34,20 | 0 | |
| 18:03:44 | 34,20 | 0 | |
| 17:48:23 | 34,20 | 0 | |
| 17:33:00 | 34,20 | 0 | |
| 17:18:32 | 34,60 | 0 | |
| 17:03:56 | 34,60 | 0 | |
| 16:48:10 | 34,40 | 0 | |
| 16:33:26 | 34,40 | 0 | |
| 16:18:29 | 34,40 | 0 | |
| 15:48:41 | 34,60 | 0 | |
| 15:33:29 | 34,20 | 0 | |
| 15:18:35 | 34,20 | 0 | |
| 15:03:55 | 33,80 | 0 | |
| 14:48:15 | 33,80 | 0 | |
| 14:33:16 | 34,20 | 0 | |
| 14:18:35 | 34,20 | 0 | |
| 14:04:22 | 34,20 | 0 | |
| 13:48:06 | 34,20 | 0 | |
| 13:32:24 | 34,20 | 0 | |
| 13:18:11 | 34,20 | 0 | |
| 13:03:53 | 34,20 | 0 | |
| 12:47:09 | 34,20 | 0 | |
| 12:32:25 | 34,20 | 0 | |
| 12:18:17 | 34,20 | 0 | |
| 12:03:55 | 34,20 | 0 | |
| 11:47:57 | 34,20 | 0 | |
| 11:33:20 | 34,20 | 0 | |
| 11:18:22 | 34,40 | 0 | |
| 11:03:59 | 34,40 | 0 | |
| 10:47:30 | 34,40 | 0 | |
| 10:33:26 | 34,40 | 0 | |
| 10:17:27 | 34,20 | 0 | |
| 10:03:24 | 34,20 | 0 | |
| 09:47:05 | 34,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)