Smurfit Westrock Aktie
35,00 EUR +0,20 EUR +0,57 %
STU
35,80 EUR +0,40 EUR +1,13 %
HAML
Smurfit Westrock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smurfit Westrock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:31 | 35,00 | 0 | |
| 18:18:29 | 34,80 | 0 | |
| 18:03:49 | 35,00 | 0 | |
| 17:48:16 | 34,80 | 0 | |
| 17:33:04 | 34,80 | 0 | |
| 17:18:36 | 35,00 | 0 | |
| 17:04:17 | 34,80 | 0 | |
| 16:48:18 | 34,60 | 0 | |
| 16:33:34 | 34,80 | 0 | |
| 16:18:37 | 34,80 | 0 | |
| 15:48:51 | 35,20 | 0 | |
| 15:33:16 | 35,00 | 0 | |
| 15:18:45 | 34,80 | 0 | |
| 15:03:58 | 34,80 | 0 | |
| 14:48:29 | 34,80 | 0 | |
| 14:33:47 | 34,80 | 0 | |
| 14:18:48 | 34,80 | 0 | |
| 14:04:34 | 34,80 | 0 | |
| 13:48:25 | 34,80 | 0 | |
| 13:33:08 | 34,80 | 0 | |
| 13:18:49 | 34,80 | 0 | |
| 13:04:16 | 35,00 | 0 | |
| 12:47:20 | 34,80 | 0 | |
| 12:33:16 | 35,00 | 0 | |
| 12:18:45 | 34,80 | 0 | |
| 12:04:12 | 34,80 | 0 | |
| 11:48:13 | 34,80 | 0 | |
| 11:33:39 | 34,80 | 0 | |
| 11:18:39 | 34,80 | 0 | |
| 11:04:20 | 34,60 | 0 | |
| 10:47:39 | 34,80 | 0 | |
| 10:33:39 | 34,60 | 0 | |
| 10:17:37 | 34,60 | 0 | |
| 10:03:33 | 34,60 | 0 | |
| 09:47:51 | 34,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)