Smurfit Westrock Aktie
35,80 EUR ±0,00 EUR ±0,00 %
STU
36,60 EUR +0,40 EUR +1,11 %
HAML
Smurfit Westrock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smurfit Westrock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:59 | 35,80 | 0 | |
| 19:03:46 | 35,60 | 0 | |
| 18:47:49 | 35,40 | 0 | |
| 18:34:25 | 35,60 | 0 | |
| 18:18:37 | 35,60 | 0 | |
| 18:04:06 | 35,60 | 0 | |
| 17:48:20 | 35,40 | 0 | |
| 17:33:16 | 35,20 | 0 | |
| 17:18:42 | 35,20 | 0 | |
| 17:04:20 | 35,20 | 0 | |
| 16:48:15 | 35,40 | 0 | |
| 16:33:32 | 35,40 | 0 | |
| 16:18:39 | 35,40 | 0 | |
| 15:48:27 | 35,60 | 0 | |
| 15:33:19 | 35,40 | 0 | |
| 15:18:25 | 35,40 | 0 | |
| 15:03:56 | 35,40 | 0 | |
| 14:48:19 | 35,40 | 0 | |
| 14:33:24 | 35,40 | 0 | |
| 14:18:38 | 35,40 | 0 | |
| 14:04:24 | 35,40 | 0 | |
| 13:48:14 | 35,40 | 0 | |
| 13:32:42 | 35,40 | 0 | |
| 13:18:31 | 35,40 | 0 | |
| 13:04:16 | 35,40 | 0 | |
| 12:47:15 | 35,40 | 0 | |
| 12:32:30 | 35,40 | 0 | |
| 12:18:33 | 35,20 | 0 | |
| 12:04:01 | 35,40 | 0 | |
| 11:48:03 | 35,40 | 0 | |
| 11:33:30 | 35,20 | 0 | |
| 11:18:26 | 35,40 | 0 | |
| 11:04:02 | 35,40 | 0 | |
| 10:47:38 | 35,40 | 0 | |
| 10:33:26 | 35,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)