SNAM Aktie
6,26 EUR +0,08 EUR +1,26 %
STU
6,24 EUR +0,10 EUR +1,56 %
GVIE
SNAM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SNAM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:07 | 6,27 | 0 | |
| 20:31:05 | 6,27 | 0 | |
| 20:16:10 | 6,28 | 0 | |
| 20:01:07 | 6,27 | 0 | |
| 19:46:06 | 6,28 | 0 | |
| 19:31:05 | 6,27 | 0 | |
| 19:16:08 | 6,28 | 0 | |
| 19:01:10 | 6,27 | 0 | |
| 18:46:07 | 6,28 | 0 | |
| 18:31:08 | 6,28 | 0 | |
| 18:16:09 | 6,27 | 0 | |
| 18:01:11 | 6,27 | 0 | |
| 17:46:07 | 6,27 | 0 | |
| 17:17:57 | 6,28 | 0 | |
| 17:03:32 | 6,24 | 0 | |
| 16:47:43 | 6,26 | 0 | |
| 16:32:50 | 6,26 | 0 | |
| 16:18:03 | 6,26 | 0 | |
| 15:49:14 | 6,22 | 0 | |
| 15:33:00 | 6,26 | 0 | |
| 15:17:59 | 6,25 | 0 | |
| 15:03:09 | 6,26 | 0 | |
| 14:47:48 | 6,26 | 0 | |
| 14:32:48 | 6,26 | 0 | |
| 14:17:57 | 6,25 | 0 | |
| 14:03:41 | 6,25 | 0 | |
| 13:47:49 | 6,26 | 0 | |
| 13:17:56 | 6,24 | 0 | |
| 13:03:37 | 6,23 | 0 | |
| 12:47:08 | 6,23 | 0 | |
| 12:32:55 | 6,23 | 0 | |
| 12:18:08 | 6,23 | 0 | |
| 12:03:38 | 6,21 | 0 | |
| 11:48:05 | 6,22 | 0 | |
| 11:18:21 | 6,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)