anmelden
SNAM Aktie
6,20 EUR -0,09 EUR -1,49 %
STU
6,29 EUR -0,03 EUR -0,44 %
GVIE
SNAM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SNAM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:40 | 6,20 | 0 | |
| 17:33:29 | 6,19 | 0 | |
| 17:18:18 | 6,22 | 0 | |
| 17:04:04 | 6,24 | 0 | |
| 16:50:47 | 6,23 | 0 | |
| 16:31:25 | 6,24 | 0 | |
| 16:16:20 | 6,26 | 0 | |
| 15:31:30 | 6,28 | 0 | |
| 15:24:40 | 6,29 | 377 | |
| 15:16:34 | 6,27 | 377 | |
| 15:01:33 | 6,27 | 377 | |
| 14:31:52 | 6,28 | 377 | |
| 14:17:14 | 6,27 | 377 | |
| 14:02:45 | 6,26 | 377 | |
| 13:41:47 | 6,25 | 377 | |
| 13:31:50 | 6,27 | 377 | |
| 13:17:28 | 6,29 | 377 | |
| 13:02:52 | 6,27 | 377 | |
| 12:48:00 | 6,27 | 377 | |
| 12:32:13 | 6,28 | 377 | |
| 12:17:05 | 6,27 | 377 | |
| 12:02:19 | 6,28 | 377 | |
| 11:32:40 | 6,28 | 377 | |
| 11:17:30 | 6,27 | 377 | |
| 11:02:54 | 6,27 | 377 | |
| 10:33:18 | 6,28 | 377 | |
| 10:17:15 | 6,29 | 377 | |
| 10:03:10 | 6,30 | 377 | |
| 09:49:05 | 6,30 | 377 | |
| 09:31:12 | 6,31 | 377 | |
| 09:14:10 | 6,30 | 377 | |
| 09:05:10 | 6,31 | 377 | |
| 08:46:38 | 6,30 | 377 | |
| 08:31:32 | 6,30 | 377 | |
| 08:16:34 | 6,25 | 377 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)