anmelden
Societe Generale (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:25 | 14,00 | 0 | |
| 17:47:28 | 13,90 | 0 | |
| 17:32:01 | 13,90 | 0 | |
| 17:18:23 | 14,00 | 0 | |
| 17:03:02 | 14,10 | 0 | |
| 16:33:20 | 14,10 | 0 | |
| 16:18:20 | 14,10 | 0 | |
| 15:50:31 | 14,10 | 0 | |
| 15:31:20 | 14,10 | 0 | |
| 15:16:24 | 14,10 | 0 | |
| 15:01:26 | 14,10 | 0 | |
| 14:46:41 | 14,10 | 0 | |
| 14:31:16 | 14,10 | 0 | |
| 14:16:26 | 14,20 | 0 | |
| 13:46:35 | 14,20 | 0 | |
| 13:31:14 | 14,20 | 0 | |
| 13:16:27 | 14,10 | 0 | |
| 13:01:32 | 14,10 | 0 | |
| 12:46:24 | 14,10 | 0 | |
| 12:31:32 | 14,20 | 0 | |
| 12:16:27 | 14,20 | 0 | |
| 12:01:29 | 14,20 | 0 | |
| 11:46:26 | 14,20 | 0 | |
| 11:31:24 | 14,20 | 0 | |
| 11:16:28 | 14,20 | 0 | |
| 11:01:31 | 14,30 | 0 | |
| 10:46:24 | 14,20 | 0 | |
| 10:31:29 | 14,10 | 0 | |
| 10:16:17 | 14,20 | 0 | |
| 10:01:25 | 14,20 | 0 | |
| 09:46:26 | 14,20 | 0 | |
| 09:31:27 | 14,20 | 0 | |
| 09:14:25 | 14,20 | 0 | |
| 09:05:26 | 14,20 | 0 | |
| 08:55:18 | 14,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
