Societe Generale (spons. ADRs) Aktie
13,00 EUR +0,50 EUR +4,00 %
STU
13,00 EUR +0,50 EUR +4,00 %
HAML
Societe Generale (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Societe Generale (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 13,00 | 0 | |
| 19:46:43 | 13,00 | 0 | |
| 19:31:41 | 13,00 | 0 | |
| 19:17:01 | 13,00 | 0 | |
| 19:02:06 | 13,00 | 0 | |
| 18:46:41 | 13,10 | 0 | |
| 18:31:59 | 13,00 | 0 | |
| 18:16:56 | 13,00 | 0 | |
| 18:02:02 | 13,00 | 0 | |
| 17:46:46 | 13,00 | 0 | |
| 17:31:35 | 12,90 | 0 | |
| 17:16:47 | 13,00 | 0 | |
| 17:02:02 | 13,00 | 0 | |
| 16:46:45 | 13,00 | 0 | |
| 16:31:45 | 13,00 | 0 | |
| 16:16:47 | 12,90 | 0 | |
| 15:46:54 | 13,00 | 0 | |
| 15:31:39 | 13,00 | 0 | |
| 15:16:50 | 13,00 | 0 | |
| 15:01:49 | 12,90 | 0 | |
| 14:46:44 | 13,10 | 0 | |
| 14:31:40 | 13,00 | 0 | |
| 14:16:48 | 13,00 | 0 | |
| 14:02:05 | 13,00 | 0 | |
| 13:46:40 | 12,80 | 0 | |
| 13:31:23 | 12,90 | 0 | |
| 13:16:46 | 13,00 | 0 | |
| 13:01:56 | 13,00 | 0 | |
| 12:46:23 | 13,00 | 0 | |
| 12:31:24 | 13,00 | 0 | |
| 12:16:47 | 12,90 | 0 | |
| 12:01:58 | 12,90 | 0 | |
| 11:46:42 | 12,90 | 0 | |
| 11:31:44 | 12,90 | 0 | |
| 11:16:46 | 12,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)