Societe Generale (spons. ADRs) Aktie
13,00 EUR +0,50 EUR +4,00 %
STU
12,90 EUR +0,40 EUR +3,20 %
HAML
Societe Generale (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Societe Generale (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:48 | 13,00 | 0 | |
| 14:02:05 | 13,00 | 0 | |
| 13:46:40 | 12,80 | 0 | |
| 13:31:23 | 12,90 | 0 | |
| 13:16:46 | 13,00 | 0 | |
| 13:01:56 | 13,00 | 0 | |
| 12:46:23 | 13,00 | 0 | |
| 12:31:24 | 13,00 | 0 | |
| 12:16:47 | 12,90 | 0 | |
| 12:01:58 | 12,90 | 0 | |
| 11:46:42 | 12,90 | 0 | |
| 11:31:44 | 12,90 | 0 | |
| 11:16:46 | 12,90 | 0 | |
| 11:01:55 | 12,90 | 0 | |
| 10:46:24 | 12,80 | 0 | |
| 10:31:45 | 12,90 | 0 | |
| 10:16:37 | 12,90 | 0 | |
| 10:01:51 | 12,90 | 0 | |
| 09:46:20 | 12,90 | 0 | |
| 09:31:39 | 13,00 | 0 | |
| 09:14:30 | 12,90 | 0 | |
| 09:05:36 | 12,90 | 0 | |
| 08:55:20 | 12,80 | 0 | |
| 08:46:27 | 12,80 | 0 | |
| 08:31:25 | 12,80 | 0 | |
| 08:16:31 | 12,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)