Societe Generale (spons. ADRs) Aktie
12,60 EUR -0,30 EUR -2,33 %
STU
12,50 EUR -0,40 EUR -3,10 %
HAML
Societe Generale (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Societe Generale (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:47 | 12,60 | 0 | |
| 15:46:49 | 12,60 | 0 | |
| 15:31:44 | 12,70 | 0 | |
| 15:16:51 | 12,60 | 0 | |
| 15:01:53 | 12,60 | 0 | |
| 14:46:49 | 12,70 | 0 | |
| 14:31:40 | 12,60 | 0 | |
| 14:16:51 | 12,60 | 0 | |
| 14:02:10 | 12,60 | 0 | |
| 13:46:39 | 12,50 | 0 | |
| 13:31:27 | 12,50 | 0 | |
| 13:16:46 | 12,60 | 0 | |
| 13:01:53 | 12,50 | 0 | |
| 12:46:26 | 12,50 | 0 | |
| 12:31:25 | 12,60 | 0 | |
| 12:16:51 | 12,60 | 0 | |
| 12:01:54 | 12,60 | 0 | |
| 11:46:42 | 12,60 | 0 | |
| 11:31:50 | 12,70 | 0 | |
| 11:16:49 | 12,70 | 0 | |
| 11:01:54 | 12,60 | 0 | |
| 10:46:30 | 12,60 | 0 | |
| 10:31:50 | 12,60 | 0 | |
| 10:16:37 | 12,70 | 0 | |
| 10:01:49 | 12,70 | 0 | |
| 09:46:32 | 12,80 | 0 | |
| 09:31:50 | 12,80 | 0 | |
| 09:14:36 | 12,70 | 0 | |
| 09:05:43 | 12,80 | 0 | |
| 08:55:23 | 12,90 | 0 | |
| 08:46:28 | 12,90 | 0 | |
| 08:31:27 | 12,90 | 0 | |
| 08:16:30 | 12,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)