Societe Generale (spons. ADRs) Aktie
12,70 EUR +0,10 EUR +0,79 %
STU
12,60 EUR ±0,00 EUR ±0,00 %
HAML
Societe Generale (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Societe Generale (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:54 | 12,70 | 0 | |
| 17:02:02 | 12,60 | 0 | |
| 16:46:43 | 12,80 | 0 | |
| 16:31:46 | 12,70 | 0 | |
| 16:16:46 | 12,70 | 0 | |
| 15:46:40 | 12,60 | 0 | |
| 15:31:36 | 12,60 | 0 | |
| 15:16:44 | 12,50 | 0 | |
| 15:01:45 | 12,60 | 0 | |
| 14:46:46 | 12,50 | 0 | |
| 14:31:34 | 12,50 | 0 | |
| 14:16:44 | 12,50 | 0 | |
| 14:01:56 | 12,50 | 0 | |
| 13:46:36 | 12,50 | 0 | |
| 13:31:21 | 12,60 | 0 | |
| 13:16:41 | 12,60 | 0 | |
| 13:01:49 | 12,60 | 0 | |
| 12:46:18 | 12,60 | 0 | |
| 12:31:21 | 12,60 | 0 | |
| 12:02:04 | 12,60 | 0 | |
| 11:46:38 | 12,60 | 0 | |
| 11:31:55 | 12,60 | 0 | |
| 11:16:47 | 12,60 | 0 | |
| 11:01:57 | 12,50 | 0 | |
| 10:46:32 | 12,50 | 0 | |
| 10:31:51 | 12,50 | 0 | |
| 10:16:35 | 12,40 | 0 | |
| 10:01:47 | 12,50 | 0 | |
| 09:46:20 | 12,60 | 0 | |
| 09:31:43 | 12,60 | 0 | |
| 09:14:38 | 12,70 | 0 | |
| 09:05:42 | 12,70 | 0 | |
| 08:55:23 | 12,80 | 0 | |
| 08:46:28 | 12,80 | 0 | |
| 08:31:26 | 12,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)