Societe Generale (spons. ADRs) Aktie
12,30 EUR -0,30 EUR -2,38 %
STU
12,30 EUR -0,10 EUR -0,81 %
HAML
Societe Generale (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Societe Generale (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:46 | 12,30 | 0 | |
| 17:46:37 | 12,40 | 0 | |
| 17:31:31 | 12,40 | 0 | |
| 17:16:41 | 12,50 | 0 | |
| 17:01:59 | 12,50 | 0 | |
| 16:46:41 | 12,50 | 0 | |
| 16:31:43 | 12,50 | 0 | |
| 16:16:36 | 12,40 | 0 | |
| 15:46:34 | 12,40 | 0 | |
| 15:31:33 | 12,40 | 0 | |
| 15:16:37 | 12,40 | 0 | |
| 15:01:40 | 12,30 | 0 | |
| 14:46:38 | 12,30 | 0 | |
| 14:31:37 | 12,40 | 0 | |
| 14:16:43 | 12,30 | 0 | |
| 14:01:57 | 12,30 | 0 | |
| 13:46:35 | 12,30 | 0 | |
| 13:31:28 | 12,30 | 0 | |
| 13:16:46 | 12,30 | 0 | |
| 13:01:57 | 12,30 | 0 | |
| 12:46:24 | 12,30 | 0 | |
| 12:31:28 | 12,30 | 0 | |
| 12:16:46 | 12,20 | 0 | |
| 12:01:56 | 12,20 | 0 | |
| 11:46:35 | 12,30 | 0 | |
| 11:31:46 | 12,30 | 0 | |
| 11:16:48 | 12,30 | 0 | |
| 11:01:57 | 12,20 | 0 | |
| 10:46:34 | 12,30 | 0 | |
| 10:31:48 | 12,30 | 0 | |
| 10:16:39 | 12,30 | 0 | |
| 10:01:47 | 12,30 | 0 | |
| 09:46:26 | 12,40 | 0 | |
| 09:31:48 | 12,40 | 0 | |
| 09:14:40 | 12,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)