Societe Generale (spons. ADRs) Aktie
12,80 EUR +0,80 EUR +6,67 %
STU
Societe Generale (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Societe Generale (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:16 | 12,80 | 0 | |
| 19:48:05 | 12,90 | 0 | |
| 19:32:41 | 12,90 | 0 | |
| 19:17:57 | 12,90 | 0 | |
| 19:03:51 | 12,90 | 0 | |
| 18:48:03 | 12,90 | 0 | |
| 18:34:59 | 12,90 | 0 | |
| 18:18:36 | 12,80 | 0 | |
| 18:04:09 | 12,80 | 0 | |
| 17:48:31 | 12,70 | 0 | |
| 17:33:13 | 12,70 | 0 | |
| 17:18:25 | 12,80 | 0 | |
| 17:04:21 | 12,80 | 0 | |
| 16:48:24 | 12,90 | 0 | |
| 16:33:47 | 12,90 | 0 | |
| 16:18:42 | 12,90 | 0 | |
| 15:48:27 | 12,80 | 0 | |
| 15:33:21 | 12,80 | 0 | |
| 15:18:25 | 12,70 | 0 | |
| 15:03:55 | 12,70 | 0 | |
| 14:48:24 | 12,70 | 0 | |
| 14:33:20 | 12,60 | 0 | |
| 14:18:38 | 12,70 | 0 | |
| 14:04:34 | 12,60 | 0 | |
| 13:47:46 | 12,70 | 0 | |
| 13:32:28 | 12,60 | 0 | |
| 13:18:18 | 12,50 | 0 | |
| 13:04:15 | 12,50 | 0 | |
| 12:47:12 | 12,40 | 0 | |
| 12:32:42 | 12,50 | 0 | |
| 12:16:21 | 12,10 | 0 | |
| 12:02:13 | 11,80 | 0 | |
| 11:46:53 | 11,70 | 0 | |
| 11:32:01 | 11,80 | 0 | |
| 11:16:56 | 11,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)