Sodexho Alliance Aktie
8,65 EUR -0,10 EUR -1,14 %
STU
Sodexho Alliance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sodexho Alliance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:02 | 8,65 | 0 | |
| 20:17:20 | 8,65 | 0 | |
| 20:02:30 | 8,60 | 0 | |
| 19:47:30 | 8,60 | 0 | |
| 19:31:55 | 8,60 | 0 | |
| 19:17:23 | 8,60 | 0 | |
| 19:02:47 | 8,60 | 0 | |
| 18:47:20 | 8,60 | 0 | |
| 18:33:18 | 8,70 | 0 | |
| 18:17:41 | 8,70 | 0 | |
| 18:03:12 | 8,70 | 0 | |
| 17:47:27 | 8,70 | 0 | |
| 17:32:21 | 8,65 | 0 | |
| 17:17:44 | 8,65 | 0 | |
| 17:03:09 | 8,65 | 0 | |
| 16:47:36 | 8,65 | 0 | |
| 16:32:40 | 8,65 | 0 | |
| 16:17:45 | 8,65 | 0 | |
| 15:47:29 | 8,70 | 0 | |
| 15:32:35 | 8,65 | 0 | |
| 15:17:46 | 8,65 | 0 | |
| 15:02:55 | 8,70 | 0 | |
| 14:47:38 | 8,70 | 0 | |
| 14:32:36 | 8,65 | 0 | |
| 14:17:47 | 8,60 | 0 | |
| 14:03:30 | 8,60 | 0 | |
| 13:47:36 | 8,60 | 0 | |
| 13:31:55 | 8,60 | 0 | |
| 13:17:42 | 8,60 | 0 | |
| 13:03:14 | 8,60 | 0 | |
| 12:46:58 | 8,60 | 0 | |
| 12:31:52 | 8,60 | 0 | |
| 12:17:47 | 8,60 | 0 | |
| 12:03:08 | 8,60 | 0 | |
| 11:47:27 | 8,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)