Sodexho Alliance Aktie
8,80 EUR +0,10 EUR +1,15 %
STU
Sodexho Alliance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sodexho Alliance Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:33 | 8,80 | 0 | |
| 21:16:58 | 8,80 | 0 | |
| 21:02:20 | 8,80 | 0 | |
| 20:47:05 | 8,70 | 0 | |
| 20:31:52 | 8,75 | 0 | |
| 20:17:05 | 8,75 | 0 | |
| 20:02:10 | 8,70 | 0 | |
| 19:47:09 | 8,75 | 0 | |
| 19:31:57 | 8,75 | 0 | |
| 19:17:19 | 8,75 | 0 | |
| 19:02:49 | 8,75 | 0 | |
| 18:47:09 | 8,70 | 0 | |
| 18:33:09 | 8,70 | 0 | |
| 18:17:37 | 8,70 | 0 | |
| 18:02:50 | 8,65 | 0 | |
| 17:47:25 | 8,70 | 0 | |
| 17:32:19 | 8,65 | 0 | |
| 17:17:34 | 8,70 | 0 | |
| 17:02:59 | 8,70 | 0 | |
| 16:47:18 | 8,70 | 0 | |
| 16:32:35 | 8,80 | 0 | |
| 16:17:29 | 8,85 | 0 | |
| 15:47:16 | 8,85 | 0 | |
| 15:32:12 | 8,80 | 0 | |
| 15:17:25 | 8,80 | 0 | |
| 15:02:30 | 8,85 | 0 | |
| 14:47:29 | 8,80 | 0 | |
| 14:32:25 | 8,75 | 0 | |
| 14:17:29 | 8,65 | 0 | |
| 14:03:00 | 8,65 | 0 | |
| 13:47:24 | 8,65 | 0 | |
| 13:31:41 | 8,65 | 0 | |
| 13:17:31 | 8,65 | 0 | |
| 13:02:54 | 8,65 | 0 | |
| 12:46:47 | 8,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)