Sodexo Aktie
46,96 EUR -0,16 EUR -0,34 %
STU
46,96 EUR -0,38 EUR -0,80 %
GVIE
Sodexo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sodexo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:10 | 46,96 | 0 | |
| 19:31:09 | 46,96 | 0 | |
| 19:16:12 | 47,00 | 0 | |
| 19:01:12 | 47,02 | 0 | |
| 18:46:07 | 47,00 | 0 | |
| 18:31:17 | 46,98 | 0 | |
| 18:16:12 | 46,96 | 0 | |
| 18:01:19 | 46,96 | 0 | |
| 17:46:12 | 47,00 | 0 | |
| 17:18:17 | 46,94 | 0 | |
| 17:04:11 | 47,04 | 0 | |
| 16:50:50 | 47,10 | 80 | |
| 16:50:47 | 47,10 | 80 | |
| 16:48:05 | 47,10 | 80 | |
| 16:33:27 | 47,18 | 80 | |
| 16:18:16 | 47,22 | 80 | |
| 15:48:23 | 47,08 | 80 | |
| 15:33:18 | 46,98 | 80 | |
| 15:18:18 | 47,04 | 80 | |
| 15:03:34 | 46,94 | 80 | |
| 14:48:09 | 46,94 | 80 | |
| 14:33:29 | 46,90 | 80 | |
| 14:18:18 | 46,94 | 80 | |
| 14:04:18 | 46,92 | 80 | |
| 13:48:00 | 46,96 | 80 | |
| 13:18:24 | 47,04 | 80 | |
| 13:04:13 | 47,06 | 80 | |
| 12:47:17 | 47,06 | 80 | |
| 12:33:15 | 47,08 | 80 | |
| 12:18:31 | 47,04 | 80 | |
| 12:04:20 | 47,06 | 80 | |
| 11:48:14 | 47,10 | 80 | |
| 11:33:18 | 47,20 | 80 | |
| 11:16:10 | 47,06 | 80 | |
| 10:46:11 | 47,12 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)