anmelden
Sodexo Aktie
45,96 EUR +0,22 EUR +0,48 %
STU
45,38 EUR -0,12 EUR -0,26 %
GVIE
Sodexo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sodexo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:10 | 45,96 | 0 | |
| 21:16:57 | 45,98 | 0 | |
| 21:02:30 | 45,90 | 0 | |
| 20:31:38 | 46,00 | 0 | |
| 20:17:22 | 46,00 | 0 | |
| 20:02:26 | 46,08 | 0 | |
| 19:33:10 | 45,96 | 0 | |
| 19:17:41 | 45,90 | 0 | |
| 19:14:51 | 45,72 | 120 | |
| 19:03:13 | 45,60 | 120 | |
| 18:34:14 | 45,62 | 120 | |
| 18:18:38 | 45,58 | 120 | |
| 18:04:07 | 45,60 | 120 | |
| 17:48:36 | 45,56 | 120 | |
| 17:17:54 | 45,34 | 120 | |
| 17:03:31 | 45,46 | 120 | |
| 16:49:18 | 45,50 | 120 | |
| 16:47:33 | 45,50 | 347 | |
| 16:32:55 | 45,40 | 347 | |
| 16:17:11 | 45,38 | 347 | |
| 15:32:58 | 44,98 | 347 | |
| 15:18:13 | 44,80 | 347 | |
| 15:02:55 | 44,78 | 347 | |
| 14:33:21 | 44,84 | 347 | |
| 14:18:50 | 44,80 | 347 | |
| 14:04:24 | 44,78 | 347 | |
| 13:50:19 | 44,78 | 347 | |
| 13:31:08 | 44,90 | 347 | |
| 13:16:19 | 44,86 | 347 | |
| 13:01:25 | 44,84 | 347 | |
| 12:32:26 | 44,78 | 347 | |
| 12:17:21 | 45,02 | 347 | |
| 12:02:33 | 44,84 | 347 | |
| 11:32:51 | 44,94 | 347 | |
| 11:17:55 | 44,82 | 347 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)