SoFi Technologies Aktie
13,70 EUR ±0,00 EUR ±0,00 %
STU
13,76 EUR -0,02 EUR -0,13 %
HAML
SoFi Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SoFi Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:09 | 13,70 | 0 | |
| 17:31:32 | 13,64 | 0 | |
| 17:16:50 | 13,68 | 0 | |
| 17:02:02 | 13,67 | 0 | |
| 16:46:46 | 13,48 | 0 | |
| 16:31:48 | 13,50 | 0 | |
| 16:16:51 | 13,42 | 0 | |
| 15:47:11 | 13,52 | 0 | |
| 15:46:18 | 13,61 | 100 | |
| 15:31:42 | 13,90 | 100 | |
| 15:16:52 | 13,92 | 100 | |
| 15:01:52 | 13,90 | 100 | |
| 14:46:47 | 13,95 | 100 | |
| 14:31:39 | 13,95 | 100 | |
| 14:16:54 | 13,96 | 100 | |
| 14:02:12 | 14,00 | 100 | |
| 13:46:39 | 14,02 | 100 | |
| 13:31:24 | 14,02 | 100 | |
| 13:16:41 | 14,00 | 100 | |
| 13:01:52 | 13,93 | 100 | |
| 12:46:23 | 13,90 | 100 | |
| 12:31:26 | 13,89 | 100 | |
| 12:16:44 | 13,89 | 100 | |
| 12:01:52 | 13,87 | 100 | |
| 11:46:38 | 13,88 | 100 | |
| 11:31:42 | 13,87 | 100 | |
| 11:16:44 | 13,84 | 100 | |
| 11:01:51 | 13,84 | 100 | |
| 10:46:30 | 13,86 | 100 | |
| 10:31:44 | 13,87 | 100 | |
| 10:16:32 | 13,82 | 100 | |
| 10:01:46 | 13,98 | 100 | |
| 09:46:19 | 13,95 | 100 | |
| 09:31:39 | 13,95 | 100 | |
| 09:14:36 | 13,90 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)