Sofina SA Aktie
207,80 EUR -1,80 EUR -0,86 %
STU
208,00 EUR -2,00 EUR -0,95 %
HAML
Sofina SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sofina SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:14 | 207,80 | 0 | |
| 19:31:08 | 207,60 | 0 | |
| 19:16:15 | 208,00 | 0 | |
| 19:01:20 | 208,40 | 0 | |
| 18:46:13 | 208,20 | 0 | |
| 18:31:20 | 208,20 | 0 | |
| 18:16:16 | 208,60 | 0 | |
| 18:01:18 | 208,80 | 0 | |
| 17:46:15 | 209,00 | 0 | |
| 17:16:38 | 209,20 | 0 | |
| 17:01:52 | 209,20 | 0 | |
| 16:46:31 | 208,00 | 0 | |
| 16:31:29 | 208,20 | 0 | |
| 16:16:37 | 207,80 | 0 | |
| 15:46:41 | 207,60 | 0 | |
| 15:31:32 | 207,40 | 0 | |
| 15:16:31 | 207,00 | 0 | |
| 15:01:31 | 206,80 | 0 | |
| 14:46:37 | 206,60 | 0 | |
| 14:31:23 | 206,40 | 0 | |
| 14:16:35 | 206,20 | 0 | |
| 14:01:35 | 206,40 | 0 | |
| 13:46:22 | 206,60 | 0 | |
| 13:31:18 | 206,80 | 0 | |
| 13:16:26 | 205,60 | 0 | |
| 13:01:21 | 204,60 | 0 | |
| 12:46:09 | 204,60 | 0 | |
| 12:31:13 | 204,60 | 0 | |
| 12:16:14 | 204,20 | 0 | |
| 12:01:21 | 204,40 | 0 | |
| 11:46:12 | 204,20 | 0 | |
| 11:31:16 | 204,40 | 0 | |
| 11:16:19 | 203,80 | 0 | |
| 11:01:18 | 204,40 | 0 | |
| 10:46:10 | 205,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)