anmelden
SoftBank Aktie
15,20 EUR -0,10 EUR -0,65 %
STU
19,76 USD +3,85 USD +24,20 %
LSE
SoftBank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SoftBank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:46 | 15,20 | 0 | |
| 21:17:16 | 15,20 | 0 | |
| 21:03:21 | 15,20 | 0 | |
| 20:32:19 | 15,20 | 0 | |
| 20:17:54 | 15,20 | 0 | |
| 20:02:36 | 15,20 | 0 | |
| 19:33:51 | 15,20 | 0 | |
| 19:18:14 | 15,20 | 0 | |
| 19:04:10 | 15,20 | 0 | |
| 18:50:17 | 15,20 | 0 | |
| 18:31:11 | 15,10 | 0 | |
| 18:16:10 | 15,20 | 0 | |
| 18:01:11 | 15,20 | 0 | |
| 17:43:38 | 15,20 | 440 | |
| 17:31:14 | 15,20 | 440 | |
| 17:16:17 | 15,20 | 440 | |
| 17:01:19 | 15,20 | 440 | |
| 16:31:40 | 15,20 | 440 | |
| 16:16:32 | 15,30 | 440 | |
| 15:31:50 | 15,50 | 440 | |
| 15:16:54 | 15,40 | 440 | |
| 15:01:47 | 15,40 | 440 | |
| 14:31:57 | 15,30 | 440 | |
| 14:17:31 | 15,20 | 440 | |
| 14:02:57 | 15,20 | 440 | |
| 13:32:01 | 15,10 | 440 | |
| 13:17:44 | 15,10 | 440 | |
| 13:03:16 | 15,10 | 440 | |
| 12:34:03 | 15,10 | 440 | |
| 12:18:47 | 15,10 | 440 | |
| 12:04:08 | 15,20 | 440 | |
| 11:50:45 | 15,20 | 440 | |
| 11:31:24 | 15,20 | 440 | |
| 11:16:19 | 15,20 | 440 | |
| 11:01:24 | 15,20 | 440 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)