Softing Aktie
2,96 EUR -0,06 EUR -1,99 %
STU
Softing jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Softing Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 2,96 | 0 | |
| 21:45:03 | 2,96 | 0 | |
| 21:30:03 | 2,92 | 0 | |
| 21:15:02 | 2,92 | 0 | |
| 21:00:06 | 2,92 | 0 | |
| 20:45:06 | 2,94 | 0 | |
| 20:30:06 | 2,94 | 0 | |
| 20:15:02 | 2,94 | 0 | |
| 20:01:06 | 2,94 | 0 | |
| 19:45:05 | 2,96 | 0 | |
| 19:30:02 | 2,98 | 0 | |
| 19:15:04 | 2,98 | 0 | |
| 19:00:01 | 2,94 | 0 | |
| 18:45:07 | 2,94 | 0 | |
| 18:30:02 | 2,94 | 0 | |
| 18:15:06 | 2,96 | 0 | |
| 18:00:06 | 2,96 | 0 | |
| 17:45:04 | 2,96 | 0 | |
| 17:35:05 | 2,94 | 0 | |
| 17:15:10 | 3,00 | 0 | |
| 17:00:10 | 3,02 | 0 | |
| 16:45:03 | 3,00 | 0 | |
| 16:30:07 | 3,00 | 0 | |
| 16:15:03 | 3,00 | 0 | |
| 16:00:07 | 3,00 | 0 | |
| 15:45:04 | 3,00 | 0 | |
| 15:35:11 | 3,00 | 0 | |
| 15:30:07 | 3,00 | 0 | |
| 15:15:10 | 3,00 | 0 | |
| 15:00:10 | 3,00 | 0 | |
| 14:45:09 | 3,04 | 0 | |
| 14:30:08 | 3,04 | 0 | |
| 14:00:07 | 3,04 | 0 | |
| 13:45:09 | 3,04 | 0 | |
| 13:30:12 | 3,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)