Sohu.com Aktie
14,40 EUR +0,10 EUR +0,70 %
STU
17,00 USD +0,22 USD +1,31 %
BTT
Sohu.com jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sohu.com Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:36 | 14,40 | 0 | |
| 17:17:09 | 14,40 | 0 | |
| 17:02:24 | 14,40 | 0 | |
| 16:47:02 | 14,40 | 0 | |
| 16:32:01 | 14,30 | 0 | |
| 16:17:07 | 14,30 | 0 | |
| 15:47:21 | 14,20 | 0 | |
| 15:31:54 | 13,80 | 0 | |
| 15:17:05 | 14,10 | 0 | |
| 15:02:07 | 14,10 | 0 | |
| 14:47:07 | 14,10 | 0 | |
| 14:31:54 | 14,10 | 0 | |
| 14:17:09 | 14,10 | 0 | |
| 14:02:36 | 14,10 | 0 | |
| 13:47:11 | 14,10 | 0 | |
| 13:17:11 | 14,10 | 0 | |
| 13:02:28 | 14,10 | 0 | |
| 12:46:39 | 14,10 | 0 | |
| 12:31:38 | 14,20 | 0 | |
| 12:17:14 | 14,20 | 0 | |
| 12:02:28 | 14,10 | 0 | |
| 11:47:16 | 14,10 | 0 | |
| 11:17:25 | 14,10 | 0 | |
| 10:47:05 | 14,10 | 0 | |
| 10:32:37 | 14,10 | 0 | |
| 10:17:31 | 14,10 | 0 | |
| 10:02:37 | 14,10 | 0 | |
| 09:47:31 | 14,00 | 0 | |
| 09:32:41 | 14,00 | 0 | |
| 09:15:57 | 14,10 | 0 | |
| 09:07:23 | 14,00 | 0 | |
| 08:56:10 | 14,10 | 0 | |
| 08:47:42 | 14,00 | 0 | |
| 08:18:39 | 14,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)