Soitec SA Aktie
34,79 EUR +2,31 EUR +7,11 %
STU
34,60 EUR +2,46 EUR +7,65 %
GVIE
Soitec SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Soitec SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:00 | 34,79 | 0 | |
| 21:17:28 | 34,78 | 0 | |
| 21:03:40 | 34,79 | 0 | |
| 20:47:58 | 34,80 | 0 | |
| 20:32:34 | 34,81 | 0 | |
| 20:17:54 | 34,79 | 0 | |
| 20:03:12 | 34,80 | 0 | |
| 19:47:58 | 34,84 | 0 | |
| 19:32:41 | 34,84 | 0 | |
| 19:18:21 | 34,80 | 0 | |
| 19:03:55 | 34,82 | 0 | |
| 18:47:58 | 34,84 | 0 | |
| 18:34:40 | 34,81 | 0 | |
| 18:18:42 | 34,83 | 0 | |
| 18:04:09 | 34,78 | 0 | |
| 17:48:16 | 34,77 | 0 | |
| 17:33:20 | 34,62 | 0 | |
| 17:18:43 | 34,56 | 0 | |
| 17:04:32 | 34,10 | 0 | |
| 16:48:16 | 34,12 | 0 | |
| 16:33:38 | 34,13 | 0 | |
| 16:18:45 | 34,09 | 0 | |
| 15:48:09 | 33,57 | 0 | |
| 15:33:35 | 33,63 | 0 | |
| 15:18:36 | 33,69 | 0 | |
| 15:04:00 | 33,71 | 0 | |
| 14:48:23 | 33,46 | 0 | |
| 14:33:44 | 33,28 | 0 | |
| 14:18:49 | 33,31 | 0 | |
| 14:04:31 | 33,43 | 0 | |
| 13:48:46 | 33,29 | 0 | |
| 13:18:31 | 33,18 | 0 | |
| 13:04:20 | 33,20 | 0 | |
| 12:47:20 | 33,05 | 0 | |
| 12:33:34 | 33,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)