Sojitz Aktie
33,80 EUR +0,40 EUR +1,20 %
STU
33,80 EUR ±0,00 EUR ±0,00 %
HAML
Sojitz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojitz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:40 | 33,80 | 0 | |
| 16:16:34 | 33,80 | 0 | |
| 15:46:31 | 33,80 | 0 | |
| 15:31:31 | 33,80 | 0 | |
| 15:16:36 | 33,80 | 0 | |
| 15:01:43 | 33,80 | 0 | |
| 14:46:40 | 33,80 | 0 | |
| 14:31:39 | 33,80 | 0 | |
| 14:16:47 | 34,00 | 0 | |
| 14:01:56 | 34,00 | 0 | |
| 13:46:30 | 34,00 | 0 | |
| 13:31:24 | 34,00 | 0 | |
| 13:16:35 | 34,00 | 0 | |
| 13:01:46 | 34,00 | 0 | |
| 12:46:19 | 34,00 | 0 | |
| 12:31:23 | 34,00 | 0 | |
| 12:16:35 | 34,00 | 0 | |
| 12:01:39 | 34,00 | 0 | |
| 11:46:25 | 34,00 | 0 | |
| 11:31:33 | 34,00 | 0 | |
| 11:16:30 | 34,00 | 0 | |
| 11:01:35 | 34,20 | 0 | |
| 10:46:22 | 34,40 | 0 | |
| 10:31:29 | 34,40 | 0 | |
| 10:16:23 | 34,20 | 0 | |
| 10:01:27 | 34,40 | 0 | |
| 09:46:17 | 34,40 | 0 | |
| 09:31:31 | 34,40 | 0 | |
| 09:14:27 | 34,40 | 0 | |
| 09:05:27 | 34,40 | 0 | |
| 08:55:07 | 34,40 | 0 | |
| 08:46:12 | 34,40 | 0 | |
| 08:31:08 | 34,40 | 0 | |
| 08:16:11 | 34,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)