SOL SPAaz. Aktie
48,95 EUR +0,35 EUR +0,72 %
STU
40,05 EUR +3,35 EUR +9,13 %
LSE
SOL SPAaz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SOL SPAaz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:09 | 48,95 | 0 | |
| 19:16:09 | 48,95 | 0 | |
| 19:01:18 | 48,95 | 0 | |
| 18:46:08 | 48,95 | 0 | |
| 18:31:18 | 48,95 | 0 | |
| 18:16:10 | 48,95 | 0 | |
| 18:01:12 | 48,95 | 0 | |
| 17:46:10 | 48,95 | 0 | |
| 17:16:31 | 48,95 | 0 | |
| 17:01:42 | 48,95 | 0 | |
| 16:46:30 | 48,70 | 0 | |
| 16:31:32 | 48,70 | 0 | |
| 16:16:33 | 48,55 | 0 | |
| 15:46:30 | 48,65 | 0 | |
| 15:31:29 | 48,65 | 0 | |
| 14:48:21 | 48,70 | 0 | |
| 14:33:45 | 48,70 | 0 | |
| 14:18:39 | 48,70 | 0 | |
| 14:04:30 | 48,70 | 0 | |
| 13:48:17 | 48,70 | 0 | |
| 13:18:36 | 48,60 | 0 | |
| 13:04:18 | 48,60 | 0 | |
| 12:47:16 | 48,50 | 0 | |
| 12:33:03 | 48,50 | 0 | |
| 12:18:44 | 48,55 | 0 | |
| 12:04:23 | 48,55 | 0 | |
| 11:48:16 | 48,55 | 0 | |
| 11:33:34 | 48,50 | 0 | |
| 11:16:09 | 48,50 | 0 | |
| 10:46:22 | 48,45 | 0 | |
| 10:31:40 | 48,50 | 0 | |
| 10:16:29 | 48,55 | 0 | |
| 10:01:33 | 48,50 | 0 | |
| 09:46:25 | 48,40 | 0 | |
| 09:31:33 | 48,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)