SOL SPAaz. Aktie
47,10 EUR +0,20 EUR +0,43 %
STU
40,05 EUR +3,35 EUR +9,13 %
LSE
SOL SPAaz. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SOL SPAaz. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 47,10 | 0 | |
| 19:46:19 | 47,10 | 0 | |
| 19:31:13 | 47,10 | 0 | |
| 19:16:16 | 47,05 | 0 | |
| 19:01:21 | 47,10 | 0 | |
| 18:46:14 | 47,10 | 0 | |
| 18:31:22 | 47,10 | 0 | |
| 18:16:16 | 47,05 | 0 | |
| 18:01:22 | 46,95 | 0 | |
| 17:46:16 | 47,00 | 0 | |
| 17:18:34 | 46,80 | 0 | |
| 17:04:24 | 46,70 | 0 | |
| 16:48:23 | 46,75 | 0 | |
| 16:33:37 | 46,65 | 0 | |
| 16:18:41 | 46,65 | 0 | |
| 15:48:14 | 46,80 | 0 | |
| 15:33:40 | 46,95 | 0 | |
| 15:18:31 | 46,85 | 0 | |
| 15:04:03 | 46,80 | 0 | |
| 14:48:21 | 46,85 | 0 | |
| 14:33:30 | 46,90 | 0 | |
| 14:18:38 | 46,85 | 0 | |
| 14:04:24 | 46,80 | 0 | |
| 13:48:20 | 46,90 | 0 | |
| 13:18:22 | 46,90 | 0 | |
| 13:04:12 | 46,90 | 0 | |
| 12:47:22 | 47,00 | 0 | |
| 12:33:23 | 47,00 | 0 | |
| 12:18:39 | 47,05 | 0 | |
| 12:04:14 | 46,95 | 0 | |
| 11:48:26 | 46,85 | 0 | |
| 11:35:33 | 46,95 | 0 | |
| 11:16:08 | 46,90 | 0 | |
| 10:46:23 | 46,85 | 0 | |
| 10:31:23 | 47,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)