SolarEdge Aktie
43,63 EUR -0,62 EUR -1,39 %
STU
43,41 EUR -0,81 EUR -1,82 %
HAML
SolarEdge jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SolarEdge Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:29 | 43,63 | 0 | |
| 21:31:37 | 43,55 | 0 | |
| 21:17:01 | 43,55 | 0 | |
| 21:02:24 | 43,36 | 0 | |
| 20:46:51 | 43,55 | 0 | |
| 20:31:40 | 43,69 | 0 | |
| 20:16:54 | 43,78 | 0 | |
| 20:02:02 | 43,91 | 0 | |
| 19:46:55 | 43,93 | 0 | |
| 19:31:46 | 43,92 | 0 | |
| 19:16:59 | 44,03 | 0 | |
| 19:02:18 | 44,07 | 0 | |
| 18:46:51 | 44,23 | 0 | |
| 18:32:31 | 44,40 | 0 | |
| 18:17:10 | 44,66 | 0 | |
| 18:02:27 | 44,34 | 0 | |
| 17:47:02 | 44,09 | 0 | |
| 17:31:55 | 44,33 | 0 | |
| 17:17:13 | 44,99 | 0 | |
| 17:02:27 | 45,37 | 0 | |
| 16:50:39 | 45,11 | 1.000 | |
| 16:47:00 | 44,95 | 1.000 | |
| 16:32:04 | 44,66 | 1.000 | |
| 16:17:07 | 44,62 | 1.000 | |
| 15:47:05 | 44,72 | 1.000 | |
| 15:32:01 | 45,44 | 1.000 | |
| 15:29:26 | 45,52 | 100 | |
| 15:29:23 | 45,52 | 100 | |
| 15:17:12 | 45,11 | 100 | |
| 15:02:16 | 45,57 | 100 | |
| 14:47:12 | 45,44 | 100 | |
| 14:35:14 | 45,10 | 23 | |
| 14:35:08 | 45,10 | 23 | |
| 14:31:56 | 44,51 | 23 | |
| 14:31:24 | 44,52 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)