Solstad Offshore As Aktie
4,92 EUR -0,17 EUR -3,25 %
STU
39,30 NOK -0,10 NOK -0,26 %
LSE
Solstad Offshore As jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Solstad Offshore As Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:51 | 4,92 | 0 | |
| 19:46:46 | 4,92 | 0 | |
| 19:31:45 | 4,91 | 0 | |
| 19:16:58 | 4,92 | 0 | |
| 19:02:12 | 4,91 | 0 | |
| 18:46:45 | 4,92 | 0 | |
| 18:32:12 | 4,93 | 0 | |
| 18:16:57 | 4,94 | 0 | |
| 18:02:10 | 4,96 | 0 | |
| 17:46:56 | 4,95 | 0 | |
| 17:31:40 | 4,93 | 0 | |
| 17:17:02 | 4,95 | 0 | |
| 17:02:16 | 4,96 | 0 | |
| 16:46:49 | 4,96 | 0 | |
| 16:31:56 | 4,96 | 0 | |
| 16:16:58 | 4,97 | 0 | |
| 15:47:06 | 4,98 | 0 | |
| 15:31:41 | 4,97 | 0 | |
| 15:16:49 | 4,97 | 0 | |
| 15:01:52 | 4,97 | 0 | |
| 14:48:18 | 4,97 | 0 | |
| 14:31:40 | 4,97 | 0 | |
| 14:16:54 | 4,96 | 0 | |
| 14:02:15 | 4,97 | 0 | |
| 13:46:44 | 4,96 | 0 | |
| 13:31:31 | 4,96 | 0 | |
| 13:16:55 | 4,95 | 0 | |
| 13:01:58 | 4,94 | 0 | |
| 12:46:27 | 4,94 | 0 | |
| 12:31:34 | 4,95 | 0 | |
| 12:17:16 | 4,96 | 0 | |
| 12:02:07 | 4,94 | 0 | |
| 11:46:40 | 4,95 | 0 | |
| 11:32:00 | 4,96 | 0 | |
| 11:16:57 | 4,97 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)