Solstad Offshore As Aktie
5,05 EUR +0,11 EUR +2,23 %
STU
39,30 NOK -0,10 NOK -0,26 %
LSE
Solstad Offshore As jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Solstad Offshore As Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:45 | 5,05 | 0 | |
| 19:01:50 | 5,02 | 0 | |
| 18:46:38 | 5,01 | 0 | |
| 18:32:10 | 5,02 | 0 | |
| 18:16:52 | 5,02 | 0 | |
| 18:02:03 | 5,02 | 0 | |
| 17:46:46 | 5,04 | 0 | |
| 17:31:31 | 5,01 | 0 | |
| 17:16:42 | 5,01 | 0 | |
| 17:01:59 | 5,01 | 0 | |
| 16:46:37 | 5,00 | 0 | |
| 16:31:49 | 5,02 | 0 | |
| 16:16:45 | 5,01 | 0 | |
| 15:46:48 | 5,00 | 0 | |
| 15:31:40 | 5,03 | 0 | |
| 15:16:35 | 4,98 | 0 | |
| 15:01:43 | 4,98 | 0 | |
| 14:46:38 | 4,99 | 0 | |
| 14:31:29 | 4,98 | 0 | |
| 14:16:32 | 4,98 | 0 | |
| 14:01:44 | 4,96 | 0 | |
| 13:46:27 | 4,99 | 0 | |
| 13:31:21 | 4,99 | 0 | |
| 13:16:33 | 4,96 | 0 | |
| 13:01:37 | 4,96 | 0 | |
| 12:46:17 | 4,96 | 0 | |
| 12:31:23 | 4,99 | 0 | |
| 12:16:36 | 4,99 | 0 | |
| 12:01:37 | 4,98 | 0 | |
| 11:31:16 | 4,96 | 0 | |
| 11:16:19 | 4,96 | 0 | |
| 11:01:14 | 4,95 | 0 | |
| 10:46:08 | 4,96 | 0 | |
| 10:31:15 | 4,96 | 0 | |
| 10:16:08 | 4,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)