Solstad Offshore As Aktie
6,02 EUR -0,05 EUR -0,82 %
STU
39,30 NOK -0,10 NOK -0,26 %
LSE
Solstad Offshore As jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Solstad Offshore As Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:43 | 6,02 | 0 | |
| 20:01:46 | 6,03 | 0 | |
| 19:46:47 | 6,03 | 0 | |
| 19:31:58 | 6,02 | 0 | |
| 19:16:45 | 6,01 | 0 | |
| 19:01:48 | 6,02 | 0 | |
| 18:46:37 | 6,03 | 0 | |
| 18:31:35 | 6,03 | 0 | |
| 18:16:47 | 6,03 | 0 | |
| 18:01:54 | 6,04 | 0 | |
| 17:46:39 | 6,04 | 0 | |
| 17:31:26 | 6,02 | 0 | |
| 17:16:31 | 6,04 | 0 | |
| 17:01:43 | 6,04 | 0 | |
| 16:46:24 | 6,04 | 0 | |
| 16:31:31 | 6,04 | 0 | |
| 16:16:29 | 6,05 | 0 | |
| 15:46:35 | 6,05 | 0 | |
| 15:31:28 | 6,07 | 0 | |
| 15:16:32 | 6,08 | 0 | |
| 15:01:31 | 6,09 | 0 | |
| 14:46:31 | 6,12 | 0 | |
| 14:31:25 | 6,13 | 0 | |
| 14:16:30 | 6,14 | 0 | |
| 14:01:37 | 6,13 | 0 | |
| 13:46:23 | 6,11 | 0 | |
| 13:31:31 | 6,15 | 0 | |
| 13:16:34 | 6,17 | 0 | |
| 13:01:30 | 6,12 | 0 | |
| 12:47:04 | 6,15 | 0 | |
| 12:31:37 | 6,15 | 0 | |
| 12:01:38 | 6,15 | 0 | |
| 11:46:24 | 6,15 | 0 | |
| 11:31:30 | 6,15 | 0 | |
| 11:16:26 | 6,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)