SOLUTIONS 30 Aktie
0,5615 EUR -0,0080 EUR -1,40 %
STU
0,5700 EUR -0,0840 EUR -12,84 %
HAML
SOLUTIONS 30 jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SOLUTIONS 30 Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:09 | 0,5620 | 0 | |
| 20:31:08 | 0,5610 | 0 | |
| 20:16:10 | 0,5610 | 0 | |
| 20:01:12 | 0,5600 | 0 | |
| 19:46:11 | 0,5600 | 0 | |
| 19:31:09 | 0,5610 | 0 | |
| 19:16:10 | 0,5600 | 0 | |
| 19:01:12 | 0,5600 | 0 | |
| 18:46:10 | 0,5610 | 0 | |
| 18:31:11 | 0,5540 | 0 | |
| 18:16:09 | 0,5550 | 0 | |
| 18:01:17 | 0,5550 | 0 | |
| 17:46:10 | 0,5550 | 0 | |
| 17:16:16 | 0,5510 | 0 | |
| 17:01:24 | 0,5570 | 0 | |
| 16:46:15 | 0,5620 | 0 | |
| 16:31:23 | 0,5620 | 0 | |
| 16:16:20 | 0,5670 | 0 | |
| 15:46:30 | 0,5700 | 0 | |
| 15:31:16 | 0,5700 | 0 | |
| 15:16:24 | 0,5710 | 0 | |
| 15:01:23 | 0,5700 | 0 | |
| 14:46:22 | 0,5700 | 0 | |
| 14:31:14 | 0,5650 | 0 | |
| 14:16:24 | 0,5620 | 0 | |
| 14:01:28 | 0,5660 | 0 | |
| 13:46:14 | 0,5670 | 0 | |
| 13:31:12 | 0,5580 | 0 | |
| 13:16:21 | 0,5560 | 0 | |
| 13:01:22 | 0,5560 | 0 | |
| 12:46:09 | 0,5560 | 0 | |
| 12:31:10 | 0,5500 | 0 | |
| 12:16:18 | 0,5410 | 0 | |
| 12:01:20 | 0,5400 | 0 | |
| 11:46:16 | 0,5360 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)