Sompo Aktie
32,00 EUR -0,40 EUR -1,23 %
STU
32,00 EUR -1,00 EUR -3,03 %
HAML
Sompo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sompo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:47 | 32,00 | 0 | |
| 21:02:17 | 32,00 | 0 | |
| 20:46:58 | 32,00 | 0 | |
| 20:31:53 | 32,00 | 0 | |
| 20:16:59 | 32,00 | 0 | |
| 20:02:00 | 32,00 | 0 | |
| 19:47:00 | 32,00 | 0 | |
| 19:31:52 | 32,00 | 0 | |
| 19:17:04 | 32,00 | 0 | |
| 19:02:19 | 32,00 | 0 | |
| 18:46:54 | 32,00 | 0 | |
| 18:32:51 | 32,00 | 0 | |
| 18:17:15 | 32,20 | 0 | |
| 18:02:20 | 32,20 | 0 | |
| 17:47:00 | 32,20 | 0 | |
| 17:31:59 | 32,20 | 0 | |
| 17:17:14 | 32,00 | 0 | |
| 17:02:32 | 32,00 | 0 | |
| 16:47:02 | 32,20 | 0 | |
| 16:32:07 | 32,20 | 0 | |
| 16:17:01 | 32,00 | 0 | |
| 15:47:02 | 32,00 | 0 | |
| 15:32:01 | 32,00 | 0 | |
| 15:17:10 | 32,00 | 0 | |
| 15:02:15 | 32,00 | 0 | |
| 14:47:07 | 32,20 | 0 | |
| 14:31:57 | 32,20 | 0 | |
| 14:17:15 | 32,20 | 0 | |
| 14:02:38 | 32,20 | 0 | |
| 13:47:06 | 32,60 | 0 | |
| 13:31:45 | 32,20 | 0 | |
| 13:17:07 | 32,20 | 0 | |
| 13:02:26 | 32,20 | 0 | |
| 12:46:36 | 32,20 | 0 | |
| 12:31:42 | 32,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)