anmelden
Sonic Healthcare Aktie
11,78 EUR -0,23 EUR -1,91 %
STU
10,80 CHF -0,30 CHF -2,67 %
BRX
Sonic Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonic Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:30 | 11,78 | 0 | |
| 19:31:40 | 11,78 | 0 | |
| 19:16:32 | 11,77 | 0 | |
| 19:01:44 | 11,78 | 0 | |
| 18:46:31 | 11,78 | 0 | |
| 18:31:37 | 11,77 | 0 | |
| 18:16:44 | 11,78 | 0 | |
| 18:01:53 | 11,77 | 0 | |
| 17:46:35 | 11,77 | 0 | |
| 17:31:26 | 11,77 | 0 | |
| 17:16:32 | 11,78 | 0 | |
| 17:01:43 | 11,76 | 0 | |
| 16:46:29 | 11,75 | 0 | |
| 16:31:36 | 11,76 | 0 | |
| 16:16:40 | 11,74 | 0 | |
| 15:46:44 | 11,74 | 0 | |
| 15:31:29 | 11,73 | 0 | |
| 15:16:36 | 11,73 | 0 | |
| 15:01:33 | 11,73 | 0 | |
| 14:46:30 | 11,72 | 0 | |
| 14:31:25 | 11,74 | 0 | |
| 14:16:34 | 11,73 | 0 | |
| 14:01:29 | 11,72 | 0 | |
| 13:32:06 | 11,71 | 0 | |
| 13:17:55 | 11,70 | 0 | |
| 13:03:18 | 11,70 | 0 | |
| 12:47:00 | 11,70 | 0 | |
| 12:33:16 | 11,70 | 0 | |
| 12:18:05 | 11,70 | 0 | |
| 12:08:58 | 11,80 | 84 | |
| 12:08:54 | 11,80 | 84 | |
| 12:03:26 | 11,70 | 84 | |
| 11:47:46 | 11,70 | 84 | |
| 11:33:02 | 11,69 | 84 | |
| 11:18:06 | 11,69 | 84 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)