Sonic Healthcare Aktie
12,04 EUR +0,19 EUR +1,59 %
STU
11,97 EUR -0,13 EUR -1,07 %
HAML
Sonic Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonic Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:46 | 12,04 | 0 | |
| 18:18:16 | 12,01 | 0 | |
| 18:03:35 | 11,99 | 0 | |
| 17:47:57 | 12,00 | 0 | |
| 17:32:42 | 12,00 | 0 | |
| 17:18:16 | 12,00 | 0 | |
| 17:03:37 | 12,01 | 0 | |
| 16:47:56 | 12,00 | 0 | |
| 16:33:11 | 12,01 | 0 | |
| 16:18:15 | 11,98 | 0 | |
| 15:48:03 | 11,94 | 0 | |
| 15:33:07 | 11,94 | 0 | |
| 15:18:17 | 11,93 | 0 | |
| 15:03:32 | 11,92 | 0 | |
| 14:48:07 | 11,91 | 0 | |
| 14:32:59 | 11,90 | 0 | |
| 14:18:18 | 11,90 | 0 | |
| 14:04:00 | 11,91 | 0 | |
| 13:47:53 | 11,92 | 0 | |
| 13:32:14 | 11,93 | 0 | |
| 13:18:09 | 11,94 | 0 | |
| 13:03:36 | 11,94 | 0 | |
| 12:47:01 | 11,93 | 0 | |
| 12:32:21 | 11,93 | 0 | |
| 12:18:25 | 11,93 | 0 | |
| 12:03:44 | 11,87 | 0 | |
| 11:47:46 | 11,87 | 0 | |
| 11:33:25 | 11,87 | 0 | |
| 11:18:08 | 11,87 | 0 | |
| 11:03:54 | 11,88 | 0 | |
| 10:47:21 | 11,88 | 0 | |
| 10:33:15 | 11,88 | 0 | |
| 10:17:30 | 11,88 | 0 | |
| 10:03:20 | 11,88 | 0 | |
| 09:47:22 | 11,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)