Sonic Healthcare Aktie
11,96 EUR -0,17 EUR -1,39 %
STU
11,88 EUR -0,47 EUR -3,79 %
HAML
Sonic Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonic Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:51 | 11,96 | 0 | |
| 16:48:00 | 11,96 | 0 | |
| 16:33:08 | 12,05 | 0 | |
| 16:18:15 | 12,04 | 0 | |
| 15:48:11 | 12,01 | 0 | |
| 15:33:06 | 12,04 | 0 | |
| 15:18:16 | 12,04 | 0 | |
| 15:03:22 | 12,03 | 0 | |
| 14:48:07 | 12,03 | 0 | |
| 14:33:13 | 12,01 | 0 | |
| 14:18:17 | 12,02 | 0 | |
| 14:04:08 | 12,02 | 0 | |
| 13:47:55 | 12,05 | 0 | |
| 13:32:21 | 12,06 | 0 | |
| 13:18:39 | 12,05 | 0 | |
| 13:03:41 | 12,05 | 0 | |
| 12:47:05 | 12,05 | 0 | |
| 12:32:23 | 12,06 | 0 | |
| 12:18:07 | 12,06 | 0 | |
| 12:03:36 | 12,04 | 0 | |
| 11:47:37 | 12,04 | 0 | |
| 11:33:00 | 12,04 | 0 | |
| 11:18:06 | 12,05 | 0 | |
| 11:03:38 | 12,05 | 0 | |
| 10:47:19 | 12,05 | 0 | |
| 10:32:59 | 12,04 | 0 | |
| 10:17:22 | 12,03 | 0 | |
| 10:03:06 | 12,03 | 0 | |
| 09:47:58 | 12,02 | 0 | |
| 09:33:09 | 12,03 | 0 | |
| 09:16:36 | 12,02 | 0 | |
| 09:06:59 | 12,02 | 0 | |
| 08:56:31 | 12,01 | 0 | |
| 08:48:00 | 12,00 | 0 | |
| 08:32:57 | 12,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)