Sonic Healthcare Aktie
11,85 EUR -0,22 EUR -1,81 %
STU
12,10 EUR -0,01 EUR -0,05 %
HAML
Sonic Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonic Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:50 | 11,85 | 0 | |
| 19:03:26 | 11,85 | 0 | |
| 18:47:41 | 11,85 | 0 | |
| 18:33:49 | 11,86 | 0 | |
| 18:18:11 | 11,87 | 0 | |
| 18:03:37 | 11,86 | 0 | |
| 17:47:58 | 11,87 | 0 | |
| 17:32:46 | 11,87 | 0 | |
| 17:18:13 | 11,88 | 0 | |
| 17:03:44 | 11,88 | 0 | |
| 16:47:50 | 11,88 | 0 | |
| 16:33:11 | 11,89 | 0 | |
| 16:18:03 | 11,89 | 0 | |
| 15:48:06 | 11,87 | 0 | |
| 15:33:16 | 11,89 | 0 | |
| 15:18:13 | 11,89 | 0 | |
| 15:03:27 | 11,89 | 0 | |
| 14:48:01 | 11,89 | 0 | |
| 14:32:54 | 11,89 | 0 | |
| 14:18:12 | 11,87 | 0 | |
| 14:03:55 | 11,87 | 0 | |
| 13:47:52 | 11,87 | 0 | |
| 13:32:09 | 11,88 | 0 | |
| 13:18:08 | 11,87 | 0 | |
| 13:03:32 | 11,87 | 0 | |
| 12:47:02 | 11,86 | 0 | |
| 12:32:10 | 11,86 | 0 | |
| 12:18:02 | 11,85 | 0 | |
| 12:03:34 | 11,86 | 0 | |
| 11:47:49 | 11,85 | 0 | |
| 11:33:11 | 11,85 | 0 | |
| 11:18:07 | 11,85 | 0 | |
| 11:03:37 | 11,84 | 0 | |
| 10:46:49 | 11,85 | 0 | |
| 10:33:00 | 11,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)