Sonic Healthcare Aktie
12,41 EUR +0,32 EUR +2,68 %
STU
12,31 EUR +0,25 EUR +2,09 %
HAML
Sonic Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonic Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:21 | 12,41 | 0 | |
| 18:47:22 | 12,41 | 500 | |
| 18:35:48 | 12,42 | 500 | |
| 18:34:14 | 12,42 | 500 | |
| 18:18:15 | 12,42 | 500 | |
| 18:03:52 | 12,41 | 500 | |
| 17:47:56 | 12,41 | 500 | |
| 17:32:56 | 12,41 | 500 | |
| 17:18:12 | 12,41 | 500 | |
| 17:17:30 | 12,40 | 1.014 | |
| 17:17:18 | 12,40 | 2.014 | |
| 17:03:48 | 12,40 | 2.014 | |
| 16:47:58 | 12,40 | 2.014 | |
| 16:33:13 | 12,41 | 2.014 | |
| 16:18:09 | 12,38 | 2.014 | |
| 15:47:54 | 12,35 | 2.014 | |
| 15:33:09 | 12,36 | 2.014 | |
| 15:18:31 | 12,34 | 2.014 | |
| 15:03:45 | 12,34 | 2.014 | |
| 14:48:07 | 12,34 | 2.014 | |
| 14:32:57 | 12,34 | 2.014 | |
| 14:18:18 | 12,34 | 2.014 | |
| 14:04:06 | 12,35 | 2.014 | |
| 13:47:56 | 12,35 | 2.014 | |
| 13:32:02 | 12,35 | 2.014 | |
| 13:18:17 | 12,34 | 2.014 | |
| 13:03:38 | 12,34 | 2.014 | |
| 12:47:04 | 12,34 | 2.014 | |
| 12:32:20 | 12,32 | 2.014 | |
| 12:18:11 | 12,33 | 2.014 | |
| 12:03:37 | 12,34 | 2.014 | |
| 11:47:57 | 12,33 | 2.014 | |
| 11:33:12 | 12,33 | 2.014 | |
| 11:18:13 | 12,33 | 2.014 | |
| 11:03:33 | 12,34 | 2.014 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)