Sonic Healthcare Aktie
12,31 EUR -0,26 EUR -2,04 %
STU
11,30 CHF -0,21 CHF -1,82 %
BRX
Sonic Healthcare jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonic Healthcare Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:29 | 12,31 | 0 | |
| 18:33:22 | 12,31 | 0 | |
| 18:18:09 | 12,30 | 0 | |
| 18:03:26 | 12,30 | 0 | |
| 17:47:45 | 12,31 | 0 | |
| 17:32:42 | 12,32 | 0 | |
| 17:18:00 | 12,29 | 0 | |
| 17:03:39 | 12,29 | 0 | |
| 16:47:43 | 12,32 | 0 | |
| 16:33:23 | 12,33 | 0 | |
| 16:18:08 | 12,33 | 0 | |
| 15:47:59 | 12,33 | 0 | |
| 15:33:00 | 12,33 | 0 | |
| 15:18:14 | 12,31 | 0 | |
| 15:03:05 | 12,31 | 0 | |
| 14:47:58 | 12,31 | 0 | |
| 14:32:48 | 12,30 | 0 | |
| 14:18:13 | 12,30 | 0 | |
| 14:03:58 | 12,30 | 0 | |
| 13:47:53 | 12,29 | 0 | |
| 13:31:58 | 12,27 | 0 | |
| 13:18:14 | 12,27 | 0 | |
| 13:03:33 | 12,27 | 0 | |
| 12:47:01 | 12,28 | 0 | |
| 12:32:23 | 12,29 | 0 | |
| 12:18:20 | 12,30 | 0 | |
| 12:03:45 | 12,29 | 0 | |
| 11:47:40 | 12,29 | 0 | |
| 11:33:09 | 12,29 | 0 | |
| 11:18:09 | 12,28 | 0 | |
| 11:03:40 | 12,28 | 0 | |
| 10:47:16 | 12,27 | 0 | |
| 10:33:13 | 12,27 | 0 | |
| 10:17:24 | 12,26 | 0 | |
| 10:03:13 | 12,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)