Sonoco Products Aktie
47,60 EUR +0,80 EUR +1,71 %
STU
47,60 EUR +0,80 EUR +1,71 %
HAML
Sonoco Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonoco Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:13 | 47,60 | 0 | |
| 20:17:22 | 47,60 | 0 | |
| 20:02:40 | 47,60 | 0 | |
| 19:47:29 | 47,40 | 0 | |
| 19:32:05 | 47,60 | 0 | |
| 19:17:45 | 47,40 | 0 | |
| 19:03:09 | 47,40 | 0 | |
| 18:47:36 | 47,40 | 0 | |
| 18:33:50 | 47,40 | 0 | |
| 18:18:06 | 47,40 | 0 | |
| 18:03:18 | 47,40 | 0 | |
| 17:48:10 | 47,40 | 0 | |
| 17:32:40 | 47,40 | 0 | |
| 17:18:09 | 47,40 | 0 | |
| 17:03:31 | 47,40 | 0 | |
| 16:47:48 | 47,60 | 0 | |
| 16:33:03 | 47,40 | 0 | |
| 16:18:03 | 47,40 | 0 | |
| 15:48:18 | 47,20 | 0 | |
| 15:33:01 | 46,80 | 0 | |
| 15:18:09 | 46,20 | 0 | |
| 15:03:23 | 46,20 | 0 | |
| 14:47:53 | 46,20 | 0 | |
| 14:32:49 | 46,20 | 0 | |
| 14:18:10 | 46,40 | 0 | |
| 14:03:52 | 46,40 | 0 | |
| 13:47:44 | 46,40 | 0 | |
| 13:31:58 | 46,40 | 0 | |
| 13:17:48 | 46,40 | 0 | |
| 13:03:18 | 46,40 | 0 | |
| 12:46:57 | 46,40 | 0 | |
| 12:31:58 | 46,20 | 0 | |
| 12:17:50 | 46,20 | 0 | |
| 12:03:16 | 46,20 | 0 | |
| 11:47:35 | 46,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)