Sonoco Products Aktie
43,40 EUR +0,20 EUR +0,46 %
STU
51,60 USD +0,30 USD +0,58 %
BTT
Sonoco Products jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonoco Products Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:46 | 43,40 | 0 | |
| 18:31:45 | 43,20 | 0 | |
| 18:16:59 | 43,20 | 0 | |
| 18:02:13 | 43,40 | 0 | |
| 17:46:52 | 43,20 | 0 | |
| 17:31:40 | 43,40 | 0 | |
| 17:16:49 | 43,40 | 0 | |
| 17:01:59 | 43,40 | 0 | |
| 16:46:39 | 43,20 | 0 | |
| 16:31:39 | 43,20 | 0 | |
| 16:16:41 | 43,20 | 0 | |
| 15:48:01 | 43,00 | 0 | |
| 15:31:38 | 42,60 | 0 | |
| 15:16:42 | 42,60 | 0 | |
| 15:01:38 | 42,60 | 0 | |
| 14:46:40 | 42,60 | 0 | |
| 14:31:39 | 42,60 | 0 | |
| 14:16:44 | 42,80 | 0 | |
| 14:02:01 | 42,60 | 0 | |
| 13:46:47 | 42,60 | 0 | |
| 13:17:00 | 42,80 | 0 | |
| 13:02:11 | 42,80 | 0 | |
| 12:46:33 | 42,80 | 0 | |
| 12:31:49 | 42,80 | 0 | |
| 12:17:06 | 42,80 | 0 | |
| 12:02:14 | 42,80 | 0 | |
| 11:47:09 | 42,80 | 0 | |
| 11:17:17 | 42,80 | 0 | |
| 10:47:17 | 42,80 | 0 | |
| 10:32:33 | 42,80 | 0 | |
| 10:17:06 | 42,80 | 0 | |
| 10:02:34 | 42,60 | 0 | |
| 09:47:33 | 42,60 | 0 | |
| 09:32:32 | 42,60 | 0 | |
| 09:15:37 | 42,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)