Sonos Aktie
14,63 EUR +0,38 EUR +2,63 %
STU
17,41 USD +0,35 USD +2,05 %
BTT
Sonos jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonos Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:07 | 14,63 | 0 | |
| 18:32:42 | 14,56 | 0 | |
| 18:17:30 | 14,48 | 0 | |
| 18:02:50 | 14,52 | 0 | |
| 17:47:17 | 14,49 | 0 | |
| 17:32:11 | 14,56 | 0 | |
| 17:17:30 | 14,58 | 0 | |
| 17:02:59 | 14,48 | 0 | |
| 16:47:15 | 14,60 | 0 | |
| 16:32:24 | 14,69 | 0 | |
| 16:17:33 | 14,57 | 0 | |
| 15:47:14 | 14,24 | 0 | |
| 15:32:18 | 14,13 | 0 | |
| 15:17:25 | 14,27 | 0 | |
| 15:02:27 | 14,28 | 0 | |
| 14:47:22 | 14,28 | 0 | |
| 14:32:24 | 14,20 | 0 | |
| 14:17:34 | 14,20 | 0 | |
| 14:03:00 | 14,20 | 0 | |
| 13:47:34 | 14,19 | 0 | |
| 13:17:30 | 14,20 | 0 | |
| 13:02:52 | 14,21 | 0 | |
| 12:46:50 | 14,21 | 0 | |
| 12:32:25 | 14,21 | 0 | |
| 12:17:39 | 14,21 | 0 | |
| 12:02:56 | 14,20 | 0 | |
| 11:47:21 | 14,20 | 0 | |
| 11:17:40 | 14,20 | 0 | |
| 10:47:09 | 14,21 | 0 | |
| 10:32:56 | 14,21 | 0 | |
| 10:17:32 | 14,21 | 0 | |
| 10:02:48 | 14,21 | 0 | |
| 09:47:28 | 14,20 | 0 | |
| 09:32:51 | 14,20 | 0 | |
| 09:16:08 | 14,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)