Sonova Aktie
225,60 EUR +1,50 EUR +0,67 %
STU
204,80 CHF -0,10 CHF -0,05 %
SWX
Sonova jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sonova Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:28 | 225,60 | 0 | |
| 20:01:35 | 225,60 | 0 | |
| 19:46:27 | 225,60 | 0 | |
| 19:31:27 | 225,60 | 0 | |
| 19:16:35 | 225,60 | 0 | |
| 19:01:40 | 225,60 | 0 | |
| 18:46:31 | 225,70 | 0 | |
| 18:31:39 | 225,60 | 0 | |
| 18:16:39 | 225,60 | 0 | |
| 18:01:49 | 225,60 | 0 | |
| 17:46:34 | 224,30 | 0 | |
| 17:31:24 | 224,20 | 0 | |
| 17:16:33 | 224,50 | 0 | |
| 17:01:46 | 224,40 | 0 | |
| 16:46:28 | 224,80 | 0 | |
| 16:31:28 | 225,10 | 0 | |
| 16:16:32 | 225,10 | 0 | |
| 15:46:23 | 224,10 | 0 | |
| 15:31:23 | 223,20 | 0 | |
| 15:16:27 | 224,60 | 0 | |
| 15:01:28 | 223,90 | 0 | |
| 14:46:32 | 222,60 | 0 | |
| 14:31:26 | 222,20 | 0 | |
| 14:16:32 | 221,80 | 0 | |
| 14:01:39 | 221,80 | 0 | |
| 13:46:31 | 222,10 | 0 | |
| 13:16:32 | 222,60 | 0 | |
| 13:01:38 | 222,30 | 0 | |
| 12:46:19 | 221,90 | 0 | |
| 12:31:27 | 221,10 | 0 | |
| 12:16:29 | 220,80 | 0 | |
| 12:01:33 | 220,50 | 0 | |
| 11:46:26 | 220,90 | 0 | |
| 11:16:29 | 222,40 | 0 | |
| 10:46:26 | 224,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)