anmelden
SOPHiA GENETICS SA Aktie
4,10 EUR -0,02 EUR -0,49 %
STU
4,77 USD -0,08 USD -1,65 %
BTT
SOPHiA GENETICS SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SOPHiA GENETICS SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:28 | 4,10 | 0 | |
| 17:16:33 | 4,12 | 0 | |
| 17:02:01 | 4,12 | 0 | |
| 16:34:30 | 4,06 | 0 | |
| 16:18:52 | 4,06 | 0 | |
| 15:50:52 | 3,94 | 0 | |
| 15:31:36 | 4,12 | 0 | |
| 15:16:49 | 4,12 | 0 | |
| 15:01:42 | 4,12 | 0 | |
| 14:31:53 | 4,12 | 0 | |
| 14:17:23 | 4,12 | 0 | |
| 14:02:43 | 4,12 | 0 | |
| 13:31:44 | 4,12 | 0 | |
| 13:17:30 | 4,12 | 0 | |
| 13:03:00 | 4,12 | 0 | |
| 12:34:04 | 4,12 | 0 | |
| 12:18:46 | 4,14 | 0 | |
| 12:04:10 | 4,14 | 0 | |
| 11:50:52 | 4,14 | 0 | |
| 11:31:32 | 4,14 | 0 | |
| 11:16:39 | 4,14 | 0 | |
| 11:01:38 | 4,12 | 0 | |
| 10:32:10 | 4,12 | 0 | |
| 10:16:53 | 4,14 | 0 | |
| 10:02:09 | 4,12 | 0 | |
| 09:32:30 | 4,12 | 0 | |
| 09:15:42 | 4,12 | 0 | |
| 09:06:24 | 4,12 | 0 | |
| 08:55:58 | 4,12 | 0 | |
| 08:32:32 | 4,12 | 0 | |
| 08:17:50 | 4,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)