Sound Financial Bancorp Aktie
41,35 USD -0,74 USD -1,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sound Financial Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 41,35 | 80 | |
| 20:59:50 | 41,53 | 3 | |
| 20:58:19 | 41,73 | 5 | |
| 20:57:20 | 41,55 | 10 | |
| 20:56:58 | 41,57 | 6 | |
| 20:56:20 | 41,57 | 5 | |
| 20:56:01 | 41,54 | 1 | |
| 20:54:36 | 41,55 | 13 | |
| 20:54:18 | 41,55 | 12 | |
| 20:54:16 | 41,55 | 1 | |
| 20:54:06 | 41,55 | 1 | |
| 20:53:38 | 41,55 | 9 | |
| 20:52:27 | 41,70 | 3 | |
| 20:52:27 | 41,70 | 1 | |
| 20:50:30 | 41,55 | 1 | |
| 20:42:56 | 41,64 | 1 | |
| 20:36:16 | 41,73 | 66 | |
| 20:32:57 | 41,71 | 9 | |
| 20:25:59 | 41,72 | 10 | |
| 20:17:30 | 41,73 | 10 | |
| 20:04:20 | 41,70 | 100 | |
| 20:00:38 | 41,54 | 1 | |
| 19:21:22 | 41,55 | 1 | |
| 19:04:13 | 41,81 | 1 | |
| 19:04:13 | 41,81 | 1 | |
| 19:04:13 | 41,81 | 1 | |
| 18:31:47 | 42,08 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)