SoundHound AI Aktie
11,70 USD +0,49 USD +4,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
SoundHound AI Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:36:43 | 11,70 | 137 | |
| 18:36:40 | 11,70 | 248 | |
| 18:36:40 | 11,70 | 8 | |
| 18:36:40 | 11,70 | 245 | |
| 18:36:25 | 11,70 | 100 | |
| 18:36:21 | 11,70 | 58 | |
| 18:36:21 | 11,70 | 100 | |
| 18:36:03 | 11,70 | 100 | |
| 18:35:38 | 11,70 | 200 | |
| 18:34:31 | 11,72 | 2 | |
| 18:34:31 | 11,72 | 11 | |
| 18:34:27 | 11,73 | 200 | |
| 18:34:14 | 11,72 | 3 | |
| 18:34:12 | 11,72 | 8 | |
| 18:34:03 | 11,73 | 7 | |
| 18:34:03 | 11,73 | 93 | |
| 18:33:29 | 11,73 | 100 | |
| 18:32:43 | 11,73 | 19 | |
| 18:32:43 | 11,73 | 100 | |
| 18:32:14 | 11,72 | 53 | |
| 18:32:11 | 11,72 | 200 | |
| 18:32:11 | 11,71 | 54 | |
| 18:32:07 | 11,71 | 100 | |
| 18:32:07 | 11,71 | 18 | |
| 18:31:48 | 11,72 | 100 | |
| 18:31:48 | 11,72 | 100 | |
| 18:31:48 | 11,72 | 19 | |
| 18:31:37 | 11,72 | 100 | |
| 18:31:37 | 11,72 | 138 | |
| 18:31:34 | 11,72 | 100 | |
| 18:31:34 | 11,72 | 100 | |
| 18:31:34 | 11,72 | 100 | |
| 18:31:34 | 11,72 | 100 | |
| 18:31:34 | 11,72 | 100 | |
| 18:31:34 | 11,72 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)