South Plains Financial Aktie
35,60 EUR -0,20 EUR -0,56 %
STU
41,40 USD -0,23 USD -0,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
South Plains Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:34 | 35,60 | 0 | |
| 20:17:50 | 35,40 | 0 | |
| 20:02:58 | 35,60 | 0 | |
| 19:47:54 | 35,60 | 0 | |
| 19:32:06 | 35,60 | 0 | |
| 19:18:04 | 35,80 | 0 | |
| 19:03:52 | 35,80 | 0 | |
| 18:47:54 | 35,80 | 0 | |
| 18:34:18 | 35,40 | 0 | |
| 18:18:33 | 35,60 | 0 | |
| 18:04:12 | 35,60 | 0 | |
| 17:48:07 | 35,80 | 0 | |
| 17:33:05 | 35,80 | 0 | |
| 17:18:33 | 35,80 | 0 | |
| 17:04:03 | 35,80 | 0 | |
| 16:48:11 | 35,80 | 0 | |
| 16:33:22 | 35,60 | 0 | |
| 16:18:30 | 35,60 | 0 | |
| 15:48:10 | 35,20 | 0 | |
| 15:33:20 | 35,20 | 0 | |
| 15:18:25 | 35,40 | 0 | |
| 15:03:50 | 35,00 | 0 | |
| 14:48:26 | 34,80 | 0 | |
| 14:33:13 | 34,60 | 0 | |
| 14:18:23 | 35,60 | 0 | |
| 14:04:29 | 35,60 | 0 | |
| 13:48:13 | 35,60 | 0 | |
| 13:32:39 | 35,60 | 0 | |
| 13:18:26 | 35,60 | 0 | |
| 13:04:14 | 35,60 | 0 | |
| 12:47:16 | 35,60 | 0 | |
| 12:32:39 | 35,60 | 0 | |
| 12:20:50 | 35,60 | 0 | |
| 12:01:13 | 35,60 | 0 | |
| 11:46:07 | 35,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)