South Plains Financial Aktie
36,00 EUR +0,40 EUR +1,12 %
STU
35,80 EUR +0,40 EUR +1,13 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
South Plains Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 36,00 | 0 | |
| 21:46:55 | 36,00 | 0 | |
| 21:32:00 | 36,00 | 0 | |
| 21:17:49 | 36,00 | 0 | |
| 21:03:37 | 36,00 | 0 | |
| 20:47:48 | 36,20 | 0 | |
| 20:32:26 | 36,00 | 0 | |
| 20:17:50 | 35,80 | 0 | |
| 20:03:02 | 36,20 | 0 | |
| 19:47:47 | 35,80 | 0 | |
| 19:32:37 | 35,80 | 0 | |
| 19:18:04 | 36,00 | 0 | |
| 19:03:42 | 35,80 | 0 | |
| 18:47:45 | 35,80 | 0 | |
| 18:34:21 | 35,80 | 0 | |
| 18:18:20 | 35,60 | 0 | |
| 18:03:50 | 36,00 | 0 | |
| 17:48:01 | 36,00 | 0 | |
| 17:33:03 | 35,80 | 0 | |
| 17:18:21 | 35,60 | 0 | |
| 17:03:46 | 35,80 | 0 | |
| 16:47:58 | 35,80 | 0 | |
| 16:33:14 | 35,80 | 0 | |
| 16:18:14 | 35,60 | 0 | |
| 15:48:00 | 35,40 | 0 | |
| 15:33:09 | 35,20 | 0 | |
| 15:18:21 | 35,20 | 0 | |
| 15:03:36 | 35,20 | 0 | |
| 14:48:07 | 35,20 | 0 | |
| 14:33:06 | 35,00 | 0 | |
| 14:18:28 | 35,40 | 0 | |
| 14:04:16 | 35,40 | 0 | |
| 13:48:02 | 35,40 | 0 | |
| 13:32:25 | 35,60 | 0 | |
| 13:18:22 | 35,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)