anmelden
Southern Copper Aktie
148,00 EUR -4,50 EUR -2,95 %
BMN
171,95 USD -4,77 USD -2,70 %
BTT
Southern Copper jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern Copper Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:29:48 | 147,65 | 6 | |
| 21:23:44 | 147,95 | 2 | |
| 21:07:48 | 147,40 | 6 | |
| 20:47:39 | 145,65 | 10 | |
| 20:26:01 | 146,25 | 10 | |
| 20:16:10 | 147,15 | 10 | |
| 19:58:38 | 147,70 | 4 | |
| 19:38:35 | 148,05 | 3 | |
| 19:34:42 | 147,85 | 2 | |
| 19:16:01 | 147,70 | 4 | |
| 19:09:38 | 148,05 | 10 | |
| 18:55:35 | 148,15 | 10 | |
| 18:29:08 | 147,80 | 40 | |
| 17:35:47 | 148,40 | 10 | |
| 17:27:05 | 148,40 | 20 | |
| 17:16:37 | 147,95 | 300 | |
| 17:12:04 | 148,50 | 3 | |
| 16:47:36 | 148,10 | 1 | |
| 16:39:11 | 148,70 | 1 | |
| 16:33:42 | 147,60 | 2 | |
| 16:33:21 | 147,80 | 7 | |
| 16:19:10 | 149,50 | 10 | |
| 16:17:43 | 149,05 | 1 | |
| 15:48:37 | 151,20 | 6 | |
| 15:45:16 | 149,90 | 1 | |
| 15:44:23 | 150,00 | 4 | |
| 15:39:24 | 150,50 | 24 | |
| 15:17:51 | 154,85 | 50 | |
| 15:10:58 | 154,85 | 50 | |
| 15:08:11 | 154,90 | 1 | |
| 15:02:17 | 152,15 | 1 | |
| 13:22:41 | 154,55 | 50 | |
| 12:50:14 | 153,15 | 1 | |
| 12:39:13 | 153,15 | 10 | |
| 12:21:33 | 153,25 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)