Southern Missouri Bancorp Aktie
61,23 USD -0,69 USD -1,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern Missouri Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:14 | 61,23 | 1 | |
| 15:48:12 | 61,23 | 4 | |
| 15:47:16 | 61,23 | 10 | |
| 15:40:29 | 61,27 | 100 | |
| 15:40:15 | 61,34 | 1 | |
| 15:40:04 | 61,40 | 1 | |
| 15:29:01 | 61,34 | 1 | |
| 15:29:01 | 61,34 | 3 | |
| 15:29:01 | 61,34 | 3 | |
| 15:25:33 | 61,32 | 7 | |
| 15:23:13 | 61,33 | 7 | |
| 15:16:32 | 61,28 | 5 | |
| 15:11:12 | 61,31 | 3 | |
| 15:10:03 | 61,32 | 3 | |
| 15:09:16 | 61,31 | 6 | |
| 15:08:50 | 61,12 | 50 | |
| 15:08:50 | 61,00 | 10 | |
| 15:05:49 | 60,77 | 1 | |
| 15:05:47 | 61,00 | 10 | |
| 15:03:37 | 60,65 | 12 | |
| 15:03:37 | 60,74 | 50 | |
| 15:02:04 | 61,19 | 5 | |
| 15:01:55 | 61,19 | 8 | |
| 15:01:55 | 61,19 | 8 | |
| 14:54:38 | 61,42 | 23 | |
| 14:54:38 | 61,42 | 10 | |
| 14:54:31 | 61,53 | 70 | |
| 14:54:31 | 61,55 | 20 | |
| 14:54:31 | 61,58 | 10 | |
| 14:51:54 | 62,00 | 5 | |
| 14:51:54 | 62,00 | 5 | |
| 14:51:54 | 62,00 | 5 | |
| 14:51:54 | 62,00 | 5 | |
| 14:51:21 | 62,08 | 2 | |
| 14:50:36 | 61,61 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)