Werbung
Southern Missouri Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:26:50 | 56,11 | 8 | |
| 20:25:57 | 56,11 | 38 | |
| 20:19:17 | 55,95 | 10 | |
| 20:17:35 | 55,91 | 5 | |
| 20:12:28 | 55,77 | 1 | |
| 20:04:09 | 55,84 | 1 | |
| 20:04:08 | 55,85 | 1 | |
| 19:51:22 | 55,89 | 12 | |
| 19:49:38 | 55,89 | 1 | |
| 19:48:57 | 55,95 | 10 | |
| 19:48:57 | 55,95 | 1 | |
| 19:18:18 | 56,01 | 18 | |
| 18:47:45 | 56,01 | 22 | |
| 18:42:05 | 56,06 | 1 | |
| 18:42:05 | 56,06 | 1 | |
| 18:22:10 | 56,18 | 1 | |
| 18:22:10 | 56,18 | 1 | |
| 18:06:34 | 56,11 | 12 | |
| 17:53:09 | 56,08 | 1 | |
| 17:44:56 | 56,03 | 1 | |
| 17:30:32 | 55,89 | 2 | |
| 17:30:32 | 55,89 | 1 | |
| 17:25:17 | 55,94 | 1 | |
| 17:16:13 | 56,19 | 25 | |
| 17:14:41 | 56,23 | 8 | |
| 17:14:41 | 56,23 | 92 | |
| 17:14:41 | 56,23 | 8 | |
| 17:14:41 | 56,07 | 100 | |
| 17:11:05 | 56,12 | 1 | |
| 17:10:09 | 56,12 | 6 | |
| 17:10:09 | 56,12 | 16 | |
| 17:04:53 | 56,23 | 27 | |
| 17:04:53 | 56,23 | 71 | |
| 16:58:25 | 56,30 | 1 | |
| 16:40:47 | 56,29 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)