Southern Missouri Bancorp Aktie
61,56 USD -0,49 USD -0,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern Missouri Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 61,56 | 60 | |
| 20:56:13 | 61,45 | 55 | |
| 20:56:11 | 61,34 | 5 | |
| 20:56:05 | 61,40 | 5 | |
| 20:56:05 | 61,41 | 5 | |
| 20:56:05 | 61,38 | 1 | |
| 20:53:50 | 61,61 | 5 | |
| 20:53:50 | 61,61 | 12 | |
| 20:41:28 | 61,57 | 26 | |
| 20:41:27 | 61,56 | 8 | |
| 20:41:27 | 61,56 | 18 | |
| 20:41:27 | 61,56 | 7 | |
| 20:40:06 | 61,55 | 20 | |
| 20:38:30 | 61,41 | 9 | |
| 20:38:25 | 61,59 | 1 | |
| 20:32:13 | 61,67 | 1 | |
| 20:29:23 | 61,60 | 50 | |
| 20:26:59 | 61,50 | 2 | |
| 20:26:41 | 61,50 | 8 | |
| 20:26:41 | 61,51 | 5 | |
| 20:25:29 | 61,50 | 1 | |
| 20:25:26 | 61,50 | 1 | |
| 20:21:12 | 61,51 | 8 | |
| 20:18:55 | 61,51 | 1 | |
| 20:17:22 | 61,51 | 8 | |
| 20:16:15 | 61,51 | 8 | |
| 20:16:12 | 61,51 | 15 | |
| 20:15:49 | 61,51 | 3 | |
| 20:11:39 | 61,51 | 2 | |
| 20:11:39 | 61,51 | 19 | |
| 20:09:56 | 61,63 | 76 | |
| 20:09:56 | 61,63 | 10 | |
| 20:09:56 | 61,63 | 1 | |
| 20:09:56 | 61,49 | 1 | |
| 20:09:56 | 61,49 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)