Southern Missouri Bancorp Aktie
61,14 USD -0,78 USD -1,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern Missouri Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:58 | 61,14 | 5 | |
| 18:32:44 | 61,27 | 3 | |
| 18:25:14 | 61,19 | 100 | |
| 18:25:14 | 61,24 | 222 | |
| 18:25:14 | 61,24 | 30 | |
| 18:11:08 | 61,35 | 7 | |
| 18:05:14 | 61,42 | 6 | |
| 17:39:30 | 61,48 | 7 | |
| 17:31:08 | 61,42 | 10 | |
| 17:31:08 | 61,42 | 3 | |
| 17:19:03 | 61,43 | 3 | |
| 16:54:13 | 61,43 | 1 | |
| 16:54:13 | 61,43 | 1 | |
| 16:54:13 | 61,43 | 1 | |
| 16:54:13 | 61,43 | 1 | |
| 16:51:58 | 61,27 | 3 | |
| 16:51:58 | 61,27 | 1 | |
| 16:49:49 | 61,38 | 9 | |
| 16:36:07 | 61,34 | 4 | |
| 16:26:34 | 61,41 | 30 | |
| 16:22:12 | 61,49 | 54 | |
| 16:22:05 | 61,50 | 54 | |
| 16:22:05 | 61,49 | 100 | |
| 16:21:10 | 61,51 | 1 | |
| 16:21:10 | 61,49 | 100 | |
| 16:18:55 | 61,30 | 5 | |
| 16:08:05 | 61,07 | 1 | |
| 16:06:54 | 61,09 | 1 | |
| 16:03:47 | 61,08 | 1 | |
| 15:49:14 | 61,23 | 1 | |
| 15:48:12 | 61,23 | 4 | |
| 15:47:16 | 61,23 | 10 | |
| 15:40:29 | 61,27 | 100 | |
| 15:40:15 | 61,34 | 1 | |
| 15:40:04 | 61,40 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)