Werbung
Southern Missouri Bancorp Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:44 | 52,19 | 14 | |
| 17:50:44 | 52,22 | 14 | |
| 17:50:34 | 52,37 | 7 | |
| 17:50:34 | 52,37 | 7 | |
| 17:50:34 | 52,37 | 14 | |
| 17:45:15 | 52,39 | 9 | |
| 17:45:15 | 52,39 | 5 | |
| 16:27:27 | 52,26 | 1 | |
| 16:23:47 | 52,15 | 1 | |
| 16:15:19 | 52,06 | 1 | |
| 16:14:02 | 51,93 | 1 | |
| 16:04:08 | 52,04 | 1 | |
| 15:47:12 | 52,05 | 1 | |
| 15:47:12 | 51,80 | 1 | |
| 15:46:30 | 52,00 | 1 | |
| 15:44:06 | 52,01 | 1 | |
| 15:42:47 | 52,35 | 1 | |
| 15:42:04 | 52,15 | 1 | |
| 15:41:57 | 52,05 | 1 | |
| 15:40:52 | 52,00 | 10 | |
| 15:40:03 | 52,00 | 2 | |
| 15:40:03 | 51,95 | 4 | |
| 15:39:57 | 51,85 | 2 | |
| 15:38:59 | 51,90 | 6 | |
| 15:38:59 | 51,75 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)