SouthState Bank Aktie
101,23 USD +1,86 USD +1,88 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
SouthState Bank Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:28:03 | 101,23 | 39 | |
| 19:28:03 | 101,24 | 100 | |
| 19:28:03 | 101,29 | 20 | |
| 19:28:03 | 101,29 | 80 | |
| 19:28:03 | 101,29 | 20 | |
| 19:28:01 | 101,34 | 28 | |
| 19:27:30 | 101,32 | 100 | |
| 19:27:30 | 101,29 | 25 | |
| 19:27:30 | 101,29 | 25 | |
| 19:27:30 | 101,29 | 4 | |
| 19:27:29 | 101,25 | 25 | |
| 19:27:27 | 101,39 | 19 | |
| 19:27:27 | 101,40 | 100 | |
| 19:27:26 | 101,41 | 3 | |
| 19:27:26 | 101,41 | 1 | |
| 19:27:26 | 101,41 | 18 | |
| 19:27:26 | 101,42 | 41 | |
| 19:23:26 | 101,49 | 2 | |
| 19:23:26 | 101,46 | 25 | |
| 19:21:19 | 101,54 | 11 | |
| 19:21:19 | 101,56 | 6 | |
| 19:21:18 | 101,52 | 1 | |
| 19:21:18 | 101,52 | 1 | |
| 19:17:04 | 101,49 | 25 | |
| 19:17:04 | 101,51 | 7 | |
| 19:16:02 | 101,49 | 70 | |
| 19:11:58 | 101,45 | 21 | |
| 19:11:45 | 101,37 | 10 | |
| 19:11:14 | 101,29 | 3 | |
| 19:09:50 | 101,43 | 1 | |
| 19:09:41 | 101,43 | 30 | |
| 19:08:27 | 101,39 | 1 | |
| 19:07:58 | 101,37 | 40 | |
| 19:07:58 | 101,36 | 1 | |
| 19:04:14 | 101,41 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)