Southwest Gas Aktie
74,50 EUR +1,00 EUR +1,36 %
STU
86,41 USD +0,58 USD +0,68 %
BTT
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:51 | 74,50 | 0 | |
| 20:31:41 | 74,50 | 0 | |
| 20:16:51 | 74,50 | 0 | |
| 20:01:47 | 75,00 | 0 | |
| 19:46:53 | 74,50 | 0 | |
| 19:31:35 | 74,50 | 0 | |
| 19:16:58 | 74,50 | 0 | |
| 19:02:15 | 74,50 | 0 | |
| 18:46:50 | 74,50 | 0 | |
| 18:32:04 | 74,50 | 0 | |
| 18:17:10 | 74,50 | 0 | |
| 18:02:18 | 74,50 | 0 | |
| 17:46:54 | 75,00 | 0 | |
| 17:31:49 | 74,50 | 0 | |
| 17:17:06 | 75,00 | 0 | |
| 17:02:22 | 74,50 | 0 | |
| 16:46:54 | 74,50 | 0 | |
| 16:31:58 | 74,50 | 0 | |
| 16:17:01 | 74,50 | 0 | |
| 15:46:53 | 74,00 | 0 | |
| 15:31:49 | 74,50 | 0 | |
| 15:16:56 | 74,00 | 0 | |
| 15:01:59 | 73,50 | 0 | |
| 14:47:00 | 73,50 | 0 | |
| 14:31:46 | 72,50 | 0 | |
| 14:22:12 | 73,50 | 1.500 | |
| 14:17:02 | 73,50 | 1.500 | |
| 14:02:28 | 73,50 | 1.500 | |
| 13:46:54 | 73,50 | 1.500 | |
| 13:31:30 | 73,50 | 1.500 | |
| 13:16:58 | 73,50 | 1.500 | |
| 13:02:05 | 73,50 | 1.500 | |
| 12:46:28 | 73,50 | 1.500 | |
| 12:31:27 | 73,50 | 1.500 | |
| 12:02:30 | 73,50 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)