Southwest Gas Aktie
76,00 EUR +1,00 EUR +1,33 %
STU
76,00 EUR +1,50 EUR +2,01 %
HAML
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:57 | 76,00 | 0 | |
| 16:17:08 | 76,00 | 0 | |
| 15:47:07 | 75,50 | 0 | |
| 15:31:56 | 75,50 | 0 | |
| 15:17:03 | 76,00 | 0 | |
| 15:01:52 | 76,00 | 0 | |
| 14:47:03 | 76,00 | 0 | |
| 14:31:43 | 76,00 | 0 | |
| 14:17:11 | 75,50 | 0 | |
| 14:02:32 | 75,50 | 0 | |
| 13:46:53 | 75,50 | 0 | |
| 13:31:41 | 75,50 | 0 | |
| 13:17:09 | 75,50 | 0 | |
| 13:02:14 | 75,50 | 0 | |
| 12:46:31 | 75,50 | 0 | |
| 12:31:34 | 75,50 | 0 | |
| 12:17:07 | 75,50 | 0 | |
| 12:02:24 | 75,50 | 0 | |
| 11:46:56 | 75,50 | 0 | |
| 11:32:10 | 75,50 | 0 | |
| 11:17:11 | 75,50 | 0 | |
| 11:02:19 | 75,50 | 0 | |
| 10:46:43 | 75,50 | 0 | |
| 10:32:16 | 75,50 | 0 | |
| 10:17:02 | 75,50 | 0 | |
| 10:02:01 | 75,50 | 0 | |
| 09:46:40 | 75,50 | 0 | |
| 09:32:04 | 75,00 | 0 | |
| 09:14:47 | 75,00 | 0 | |
| 09:05:59 | 75,00 | 0 | |
| 08:55:39 | 75,00 | 0 | |
| 08:46:53 | 75,00 | 0 | |
| 08:31:53 | 75,00 | 0 | |
| 08:17:00 | 75,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)