Southwest Gas Aktie
74,50 EUR -1,50 EUR -1,97 %
STU
74,50 EUR -1,50 EUR -1,97 %
HAML
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:45 | 74,50 | 0 | |
| 21:01:55 | 74,50 | 0 | |
| 20:46:43 | 74,50 | 0 | |
| 20:31:28 | 74,50 | 0 | |
| 20:16:38 | 74,50 | 0 | |
| 20:01:39 | 74,50 | 0 | |
| 19:46:42 | 74,50 | 0 | |
| 19:31:31 | 74,50 | 0 | |
| 19:16:48 | 74,50 | 0 | |
| 19:02:00 | 75,00 | 0 | |
| 18:46:42 | 75,00 | 0 | |
| 18:31:52 | 75,00 | 0 | |
| 18:17:00 | 75,00 | 0 | |
| 18:02:17 | 75,00 | 0 | |
| 17:46:53 | 75,00 | 0 | |
| 17:31:49 | 75,00 | 0 | |
| 17:17:02 | 75,00 | 0 | |
| 17:02:22 | 74,50 | 0 | |
| 16:46:47 | 74,50 | 0 | |
| 16:31:54 | 74,50 | 0 | |
| 16:16:50 | 74,50 | 0 | |
| 15:46:56 | 75,00 | 0 | |
| 15:31:43 | 75,00 | 0 | |
| 15:16:57 | 76,00 | 0 | |
| 15:01:52 | 76,00 | 0 | |
| 14:46:53 | 76,00 | 0 | |
| 14:31:39 | 76,00 | 0 | |
| 14:16:58 | 76,00 | 0 | |
| 14:02:10 | 76,00 | 0 | |
| 13:46:40 | 76,00 | 0 | |
| 13:31:26 | 76,00 | 0 | |
| 13:16:50 | 76,50 | 0 | |
| 13:01:56 | 76,50 | 0 | |
| 12:46:25 | 76,00 | 0 | |
| 12:31:30 | 76,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)