Southwest Gas Aktie
73,50 EUR +1,50 EUR +2,08 %
STU
85,83 USD +2,24 USD +2,67 %
BTT
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:25 | 73,50 | 0 | |
| 21:16:49 | 73,50 | 0 | |
| 21:02:13 | 73,50 | 0 | |
| 20:46:55 | 74,00 | 0 | |
| 20:31:41 | 73,50 | 0 | |
| 20:16:54 | 73,50 | 0 | |
| 20:02:00 | 73,50 | 0 | |
| 19:46:56 | 73,50 | 0 | |
| 19:31:46 | 73,50 | 0 | |
| 19:16:55 | 74,00 | 0 | |
| 19:02:17 | 74,00 | 0 | |
| 18:47:01 | 73,50 | 0 | |
| 18:32:39 | 73,50 | 0 | |
| 18:17:13 | 73,50 | 0 | |
| 18:02:40 | 73,50 | 0 | |
| 17:47:15 | 73,50 | 0 | |
| 17:31:57 | 73,50 | 0 | |
| 17:17:13 | 73,50 | 0 | |
| 17:02:37 | 73,50 | 0 | |
| 16:47:08 | 73,50 | 0 | |
| 16:32:22 | 73,50 | 0 | |
| 16:17:16 | 73,50 | 0 | |
| 15:47:13 | 73,50 | 0 | |
| 15:32:00 | 73,00 | 0 | |
| 15:17:06 | 73,00 | 0 | |
| 15:02:12 | 73,50 | 0 | |
| 14:47:07 | 73,00 | 0 | |
| 14:31:54 | 72,50 | 0 | |
| 14:17:15 | 73,00 | 0 | |
| 14:02:46 | 73,00 | 0 | |
| 13:46:55 | 73,00 | 0 | |
| 13:31:36 | 72,50 | 0 | |
| 13:17:05 | 72,50 | 0 | |
| 13:02:22 | 72,50 | 0 | |
| 12:46:35 | 72,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)