Southwest Gas Aktie
75,00 EUR -1,00 EUR -1,32 %
STU
75,00 EUR -1,00 EUR -1,32 %
HAML
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:53 | 75,00 | 0 | |
| 17:31:49 | 75,00 | 0 | |
| 17:17:02 | 75,00 | 0 | |
| 17:02:22 | 74,50 | 0 | |
| 16:46:47 | 74,50 | 0 | |
| 16:31:54 | 74,50 | 0 | |
| 16:16:50 | 74,50 | 0 | |
| 15:46:56 | 75,00 | 0 | |
| 15:31:43 | 75,00 | 0 | |
| 15:16:57 | 76,00 | 0 | |
| 15:01:52 | 76,00 | 0 | |
| 14:46:53 | 76,00 | 0 | |
| 14:31:39 | 76,00 | 0 | |
| 14:16:58 | 76,00 | 0 | |
| 14:02:10 | 76,00 | 0 | |
| 13:46:40 | 76,00 | 0 | |
| 13:31:26 | 76,00 | 0 | |
| 13:16:50 | 76,50 | 0 | |
| 13:01:56 | 76,50 | 0 | |
| 12:46:25 | 76,00 | 0 | |
| 12:31:30 | 76,50 | 0 | |
| 12:16:56 | 76,50 | 0 | |
| 12:02:07 | 76,50 | 0 | |
| 11:46:46 | 76,50 | 0 | |
| 11:31:54 | 76,50 | 0 | |
| 11:16:52 | 76,50 | 0 | |
| 11:02:07 | 76,50 | 0 | |
| 10:46:36 | 76,00 | 0 | |
| 10:31:46 | 76,00 | 0 | |
| 10:16:55 | 76,50 | 0 | |
| 10:01:56 | 76,50 | 0 | |
| 09:46:31 | 76,50 | 0 | |
| 09:31:45 | 76,00 | 0 | |
| 09:14:38 | 76,00 | 0 | |
| 09:05:46 | 76,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)