Southwest Gas Aktie
74,50 EUR +1,00 EUR +1,36 %
STU
73,50 EUR -0,50 EUR -0,68 %
HAML
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:27 | 74,50 | 0 | |
| 17:47:04 | 74,50 | 0 | |
| 17:31:55 | 74,50 | 0 | |
| 17:17:12 | 74,50 | 0 | |
| 17:02:27 | 74,50 | 0 | |
| 16:46:58 | 74,00 | 0 | |
| 16:32:04 | 74,00 | 0 | |
| 16:17:07 | 74,00 | 0 | |
| 15:47:02 | 74,00 | 0 | |
| 15:31:57 | 74,50 | 0 | |
| 15:17:09 | 74,50 | 0 | |
| 15:02:10 | 74,00 | 0 | |
| 14:47:06 | 74,00 | 0 | |
| 14:31:53 | 74,00 | 0 | |
| 14:17:13 | 73,00 | 0 | |
| 14:02:32 | 72,50 | 0 | |
| 13:46:57 | 72,50 | 0 | |
| 13:31:34 | 72,50 | 0 | |
| 13:17:07 | 73,00 | 0 | |
| 13:02:15 | 72,50 | 0 | |
| 12:46:33 | 72,50 | 0 | |
| 12:31:35 | 72,50 | 0 | |
| 12:17:09 | 73,00 | 0 | |
| 12:02:19 | 73,00 | 0 | |
| 11:46:57 | 73,00 | 0 | |
| 11:32:08 | 73,00 | 0 | |
| 11:17:07 | 73,00 | 0 | |
| 11:02:24 | 72,50 | 0 | |
| 10:46:43 | 72,50 | 0 | |
| 10:32:10 | 73,00 | 0 | |
| 10:16:49 | 73,50 | 0 | |
| 10:02:11 | 73,50 | 0 | |
| 09:46:43 | 73,50 | 0 | |
| 09:32:07 | 73,50 | 0 | |
| 09:14:52 | 73,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)