Southwest Gas Aktie
75,50 EUR +1,00 EUR +1,34 %
STU
75,50 EUR +2,00 EUR +2,72 %
HAML
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:09 | 75,50 | 0 | |
| 18:02:17 | 75,50 | 0 | |
| 17:46:55 | 75,50 | 0 | |
| 17:31:51 | 75,50 | 0 | |
| 17:17:06 | 75,50 | 0 | |
| 17:02:24 | 75,50 | 0 | |
| 16:46:58 | 75,50 | 0 | |
| 16:32:01 | 75,50 | 0 | |
| 16:16:58 | 75,50 | 0 | |
| 15:46:56 | 75,00 | 0 | |
| 15:31:56 | 75,00 | 0 | |
| 15:17:05 | 75,00 | 0 | |
| 15:02:12 | 75,00 | 0 | |
| 14:46:58 | 75,00 | 0 | |
| 14:31:53 | 74,50 | 0 | |
| 14:17:10 | 74,00 | 0 | |
| 14:02:28 | 74,00 | 0 | |
| 13:47:00 | 74,50 | 0 | |
| 13:31:37 | 74,50 | 0 | |
| 13:17:00 | 74,50 | 0 | |
| 13:02:13 | 74,50 | 0 | |
| 12:46:31 | 74,50 | 0 | |
| 12:31:36 | 74,50 | 0 | |
| 12:17:01 | 74,50 | 0 | |
| 12:02:16 | 74,50 | 0 | |
| 11:46:47 | 74,50 | 0 | |
| 11:32:00 | 74,50 | 0 | |
| 11:17:07 | 74,50 | 0 | |
| 11:02:15 | 74,50 | 0 | |
| 10:46:43 | 74,50 | 0 | |
| 10:32:00 | 74,50 | 0 | |
| 10:16:49 | 74,50 | 0 | |
| 10:02:04 | 74,50 | 0 | |
| 09:46:34 | 74,50 | 0 | |
| 09:32:03 | 74,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)