Southwest Gas Aktie
73,50 EUR +1,50 EUR +2,08 %
STU
85,44 USD +1,85 USD +2,21 %
BTT
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:57 | 73,50 | 0 | |
| 17:17:13 | 73,50 | 0 | |
| 17:02:37 | 73,50 | 0 | |
| 16:47:08 | 73,50 | 0 | |
| 16:32:22 | 73,50 | 0 | |
| 16:17:16 | 73,50 | 0 | |
| 15:47:13 | 73,50 | 0 | |
| 15:32:00 | 73,00 | 0 | |
| 15:17:06 | 73,00 | 0 | |
| 15:02:12 | 73,50 | 0 | |
| 14:47:07 | 73,00 | 0 | |
| 14:31:54 | 72,50 | 0 | |
| 14:17:15 | 73,00 | 0 | |
| 14:02:46 | 73,00 | 0 | |
| 13:46:55 | 73,00 | 0 | |
| 13:31:36 | 72,50 | 0 | |
| 13:17:05 | 72,50 | 0 | |
| 13:02:22 | 72,50 | 0 | |
| 12:46:35 | 72,50 | 0 | |
| 12:31:32 | 73,00 | 0 | |
| 12:16:24 | 73,00 | 0 | |
| 12:02:22 | 71,00 | 0 | |
| 11:46:59 | 71,50 | 0 | |
| 11:32:11 | 71,50 | 0 | |
| 11:17:09 | 71,50 | 0 | |
| 11:02:23 | 71,50 | 0 | |
| 10:46:34 | 71,50 | 0 | |
| 10:32:08 | 71,50 | 0 | |
| 10:17:08 | 71,50 | 0 | |
| 10:02:13 | 71,50 | 0 | |
| 09:46:45 | 71,50 | 0 | |
| 09:32:01 | 71,50 | 0 | |
| 09:14:50 | 71,50 | 0 | |
| 09:05:46 | 71,50 | 0 | |
| 08:55:38 | 71,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)