Southwest Gas Aktie
73,50 EUR -0,50 EUR -0,68 %
STU
85,85 USD -0,53 USD -0,61 %
BTT
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:36 | 73,50 | 0 | |
| 21:46:30 | 73,50 | 0 | |
| 21:31:27 | 73,50 | 0 | |
| 21:16:54 | 73,50 | 0 | |
| 21:02:09 | 73,50 | 0 | |
| 20:46:57 | 74,00 | 0 | |
| 20:31:47 | 74,00 | 0 | |
| 20:16:54 | 74,00 | 0 | |
| 20:02:06 | 74,00 | 0 | |
| 19:46:50 | 74,00 | 0 | |
| 19:31:43 | 74,00 | 0 | |
| 19:17:02 | 74,50 | 0 | |
| 19:02:07 | 74,50 | 0 | |
| 18:46:45 | 74,50 | 0 | |
| 18:32:01 | 74,50 | 0 | |
| 18:16:56 | 74,50 | 0 | |
| 18:02:10 | 74,50 | 0 | |
| 17:46:55 | 74,50 | 0 | |
| 17:31:44 | 74,50 | 0 | |
| 17:17:01 | 74,50 | 0 | |
| 17:02:16 | 74,50 | 0 | |
| 16:46:56 | 74,50 | 0 | |
| 16:31:59 | 74,50 | 0 | |
| 16:17:03 | 74,50 | 0 | |
| 15:47:12 | 74,50 | 0 | |
| 15:31:52 | 74,50 | 0 | |
| 15:17:05 | 74,50 | 0 | |
| 15:02:07 | 74,00 | 0 | |
| 14:46:58 | 74,50 | 0 | |
| 14:31:52 | 74,50 | 0 | |
| 14:17:09 | 74,00 | 0 | |
| 14:02:33 | 74,00 | 0 | |
| 13:46:55 | 74,00 | 0 | |
| 13:31:30 | 74,00 | 0 | |
| 13:17:02 | 74,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)