Southwest Gas Aktie
75,00 EUR +0,50 EUR +0,67 %
STU
75,00 EUR +1,50 EUR +2,04 %
HAML
Southwest Gas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southwest Gas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:35 | 75,00 | 0 | |
| 21:16:44 | 75,00 | 0 | |
| 21:02:12 | 75,00 | 0 | |
| 20:46:55 | 75,00 | 0 | |
| 20:31:50 | 75,00 | 0 | |
| 20:16:52 | 75,50 | 0 | |
| 20:01:52 | 75,50 | 0 | |
| 19:46:53 | 75,50 | 0 | |
| 19:31:48 | 75,50 | 0 | |
| 19:16:53 | 75,50 | 0 | |
| 19:02:07 | 75,50 | 0 | |
| 18:46:49 | 75,50 | 0 | |
| 18:32:41 | 75,50 | 0 | |
| 18:17:09 | 75,50 | 0 | |
| 18:02:17 | 75,50 | 0 | |
| 17:46:55 | 75,50 | 0 | |
| 17:31:51 | 75,50 | 0 | |
| 17:17:06 | 75,50 | 0 | |
| 17:02:24 | 75,50 | 0 | |
| 16:46:58 | 75,50 | 0 | |
| 16:32:01 | 75,50 | 0 | |
| 16:16:58 | 75,50 | 0 | |
| 15:46:56 | 75,00 | 0 | |
| 15:31:56 | 75,00 | 0 | |
| 15:17:05 | 75,00 | 0 | |
| 15:02:12 | 75,00 | 0 | |
| 14:46:58 | 75,00 | 0 | |
| 14:31:53 | 74,50 | 0 | |
| 14:17:10 | 74,00 | 0 | |
| 14:02:28 | 74,00 | 0 | |
| 13:47:00 | 74,50 | 0 | |
| 13:31:37 | 74,50 | 0 | |
| 13:17:00 | 74,50 | 0 | |
| 13:02:13 | 74,50 | 0 | |
| 12:46:31 | 74,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)