Spaceandpeople Aktie
1,81 EUR +0,01 EUR +0,56 %
STU
1,65 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spaceandpeople Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 1,81 | 0 | |
| 21:46:49 | 1,81 | 0 | |
| 21:32:59 | 1,81 | 0 | |
| 21:17:29 | 1,81 | 0 | |
| 21:03:15 | 1,81 | 0 | |
| 20:47:48 | 1,81 | 0 | |
| 20:32:04 | 1,81 | 0 | |
| 20:17:47 | 1,81 | 0 | |
| 20:02:33 | 1,81 | 0 | |
| 19:47:43 | 1,81 | 0 | |
| 19:33:18 | 1,81 | 0 | |
| 19:17:53 | 1,81 | 0 | |
| 19:03:30 | 1,81 | 0 | |
| 18:47:48 | 1,81 | 0 | |
| 18:34:12 | 1,81 | 0 | |
| 18:18:41 | 1,81 | 0 | |
| 18:04:13 | 1,81 | 0 | |
| 17:48:21 | 1,81 | 0 | |
| 17:33:15 | 1,81 | 0 | |
| 17:18:55 | 1,81 | 0 | |
| 17:04:24 | 1,82 | 0 | |
| 16:48:15 | 1,82 | 0 | |
| 16:34:15 | 1,82 | 0 | |
| 16:18:56 | 1,82 | 0 | |
| 15:48:34 | 1,81 | 0 | |
| 15:33:57 | 1,81 | 0 | |
| 15:18:56 | 1,81 | 0 | |
| 15:03:28 | 1,81 | 0 | |
| 14:48:39 | 1,82 | 0 | |
| 14:33:11 | 1,82 | 0 | |
| 14:18:54 | 1,82 | 0 | |
| 14:04:48 | 1,81 | 0 | |
| 13:48:29 | 1,81 | 0 | |
| 13:32:52 | 1,81 | 0 | |
| 13:18:23 | 1,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)