Spaceandpeople Aktie
2,26 EUR -0,06 EUR -2,59 %
STU
2,10 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spaceandpeople Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:00 | 2,26 | 0 | |
| 17:46:33 | 2,26 | 0 | |
| 17:31:24 | 2,26 | 0 | |
| 17:16:38 | 2,28 | 0 | |
| 17:01:48 | 2,28 | 0 | |
| 16:46:36 | 2,28 | 0 | |
| 16:31:33 | 2,28 | 0 | |
| 16:16:35 | 2,28 | 0 | |
| 15:46:38 | 2,28 | 0 | |
| 15:31:28 | 2,28 | 0 | |
| 15:16:33 | 2,28 | 0 | |
| 15:01:29 | 2,26 | 0 | |
| 14:46:35 | 2,28 | 0 | |
| 14:31:28 | 2,26 | 0 | |
| 14:16:32 | 2,26 | 0 | |
| 14:01:42 | 2,26 | 0 | |
| 13:46:29 | 2,28 | 0 | |
| 13:31:26 | 2,26 | 0 | |
| 13:16:32 | 2,26 | 0 | |
| 13:01:36 | 2,26 | 0 | |
| 12:46:35 | 2,26 | 0 | |
| 12:31:35 | 2,26 | 0 | |
| 12:16:53 | 2,26 | 0 | |
| 12:03:06 | 2,26 | 0 | |
| 11:46:29 | 2,26 | 0 | |
| 11:31:32 | 2,26 | 0 | |
| 11:16:36 | 2,26 | 0 | |
| 11:01:37 | 2,26 | 0 | |
| 10:46:21 | 2,28 | 0 | |
| 10:31:35 | 2,28 | 0 | |
| 10:16:32 | 2,28 | 0 | |
| 10:01:31 | 2,28 | 0 | |
| 09:46:19 | 2,28 | 0 | |
| 09:31:35 | 2,28 | 0 | |
| 09:14:30 | 2,28 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)