Sparebanken Midt-NorgePrimary Capital Cert. Aktie
18,96 EUR -0,14 EUR -0,73 %
STU
18,60 EUR -0,25 EUR -1,35 %
HAML
Sparebanken Midt-NorgePrimary Capital Cert. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sparebanken Midt-NorgePrimary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:33 | 18,96 | 0 | |
| 16:46:20 | 18,98 | 0 | |
| 16:31:28 | 18,94 | 0 | |
| 16:16:28 | 18,91 | 0 | |
| 15:46:23 | 19,08 | 0 | |
| 15:31:24 | 19,05 | 0 | |
| 15:16:19 | 19,07 | 0 | |
| 15:01:28 | 19,19 | 0 | |
| 14:46:21 | 19,26 | 0 | |
| 14:31:27 | 19,26 | 0 | |
| 14:16:24 | 19,25 | 0 | |
| 14:01:28 | 19,27 | 0 | |
| 13:46:18 | 19,25 | 0 | |
| 13:31:12 | 19,16 | 0 | |
| 13:16:20 | 19,13 | 0 | |
| 13:01:26 | 19,14 | 0 | |
| 12:46:10 | 19,14 | 0 | |
| 12:31:15 | 19,12 | 0 | |
| 12:16:16 | 19,09 | 0 | |
| 12:01:20 | 19,13 | 0 | |
| 11:46:18 | 19,20 | 0 | |
| 11:31:18 | 19,16 | 0 | |
| 11:16:18 | 19,16 | 0 | |
| 11:01:19 | 19,14 | 0 | |
| 10:46:12 | 19,16 | 0 | |
| 10:31:16 | 19,13 | 0 | |
| 10:16:13 | 19,09 | 0 | |
| 10:01:18 | 19,10 | 0 | |
| 09:46:14 | 19,06 | 0 | |
| 09:31:19 | 19,11 | 0 | |
| 09:14:15 | 19,16 | 0 | |
| 09:05:12 | 19,12 | 0 | |
| 08:46:54 | 19,14 | 0 | |
| 08:31:53 | 19,12 | 0 | |
| 08:17:03 | 19,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)