anmelden
Sparebanken Midt-NorgePrimary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:04 | 19,89 | 0 | |
| 20:47:39 | 19,89 | 0 | |
| 20:31:52 | 19,89 | 0 | |
| 20:17:24 | 19,90 | 0 | |
| 20:02:27 | 19,90 | 0 | |
| 19:47:38 | 19,92 | 0 | |
| 19:32:53 | 19,90 | 0 | |
| 19:17:46 | 19,92 | 0 | |
| 19:03:12 | 19,92 | 0 | |
| 18:47:44 | 19,94 | 0 | |
| 18:33:58 | 19,92 | 0 | |
| 18:18:16 | 19,94 | 0 | |
| 18:03:15 | 19,94 | 0 | |
| 17:48:06 | 19,92 | 0 | |
| 17:32:39 | 19,94 | 0 | |
| 17:18:02 | 19,99 | 0 | |
| 17:03:13 | 19,94 | 0 | |
| 16:33:22 | 19,98 | 0 | |
| 16:18:12 | 20,02 | 0 | |
| 15:50:37 | 20,05 | 0 | |
| 15:31:38 | 20,00 | 0 | |
| 15:16:45 | 19,99 | 0 | |
| 15:01:38 | 20,00 | 0 | |
| 14:46:45 | 20,00 | 0 | |
| 14:31:32 | 19,98 | 0 | |
| 14:16:44 | 20,00 | 0 | |
| 13:46:40 | 20,06 | 0 | |
| 13:31:22 | 20,05 | 0 | |
| 13:16:44 | 20,05 | 0 | |
| 13:01:50 | 20,06 | 0 | |
| 12:46:41 | 20,10 | 0 | |
| 12:31:49 | 20,06 | 0 | |
| 12:16:46 | 19,99 | 0 | |
| 12:01:49 | 19,98 | 0 | |
| 11:46:41 | 20,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
