anmelden
Sparebanken Midt-NorgePrimary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:18 | 17,86 | 0 | |
| 17:31:58 | 17,86 | 0 | |
| 17:17:35 | 17,84 | 0 | |
| 17:02:52 | 17,82 | 0 | |
| 16:32:48 | 17,80 | 0 | |
| 16:17:41 | 17,72 | 0 | |
| 15:32:37 | 17,71 | 0 | |
| 15:17:51 | 17,67 | 0 | |
| 15:02:04 | 17,62 | 0 | |
| 14:32:27 | 17,59 | 0 | |
| 14:18:14 | 17,62 | 0 | |
| 13:32:23 | 17,66 | 0 | |
| 13:17:51 | 17,66 | 0 | |
| 13:03:34 | 17,68 | 0 | |
| 12:51:55 | 17,66 | 0 | |
| 12:33:50 | 17,70 | 0 | |
| 12:18:21 | 17,69 | 0 | |
| 12:03:43 | 17,67 | 0 | |
| 11:33:53 | 17,61 | 0 | |
| 11:18:43 | 17,61 | 0 | |
| 11:04:29 | 17,60 | 0 | |
| 10:50:55 | 17,56 | 0 | |
| 10:31:21 | 17,55 | 0 | |
| 10:16:23 | 17,58 | 0 | |
| 10:01:22 | 17,55 | 0 | |
| 09:31:40 | 17,44 | 0 | |
| 09:14:39 | 17,46 | 0 | |
| 09:05:40 | 17,53 | 0 | |
| 08:55:34 | 17,54 | 0 | |
| 08:31:54 | 17,54 | 0 | |
| 08:16:55 | 17,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)