anmelden
Sparebanken Midt-NorgePrimary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:09 | 19,40 | 0 | |
| 17:33:11 | 19,40 | 0 | |
| 17:19:41 | 19,40 | 0 | |
| 17:03:58 | 19,42 | 0 | |
| 16:50:35 | 19,47 | 0 | |
| 16:34:13 | 19,50 | 0 | |
| 16:19:15 | 19,52 | 0 | |
| 15:50:45 | 19,60 | 0 | |
| 15:31:40 | 19,58 | 0 | |
| 15:16:48 | 19,50 | 0 | |
| 15:01:45 | 19,56 | 0 | |
| 14:47:25 | 19,52 | 0 | |
| 14:31:27 | 19,61 | 0 | |
| 14:16:45 | 19,48 | 0 | |
| 13:46:45 | 19,44 | 0 | |
| 13:31:20 | 19,40 | 0 | |
| 13:16:41 | 19,40 | 0 | |
| 13:01:49 | 19,40 | 0 | |
| 12:46:27 | 19,42 | 0 | |
| 12:31:49 | 19,40 | 0 | |
| 12:16:49 | 19,44 | 0 | |
| 12:01:53 | 19,44 | 0 | |
| 11:47:10 | 19,42 | 0 | |
| 11:31:41 | 19,46 | 0 | |
| 11:16:46 | 19,44 | 0 | |
| 11:01:52 | 19,42 | 0 | |
| 10:46:55 | 19,44 | 0 | |
| 10:31:40 | 19,42 | 0 | |
| 10:16:26 | 19,42 | 0 | |
| 10:01:45 | 19,38 | 0 | |
| 09:46:53 | 19,44 | 0 | |
| 09:31:42 | 19,42 | 0 | |
| 09:14:27 | 19,42 | 0 | |
| 09:05:36 | 19,20 | 0 | |
| 08:55:31 | 19,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
