anmelden
Sparebanken Midt-NorgePrimary Capital Cert. Aktie
17,10 EUR -0,20 EUR -1,16 %
STU
Sparebanken Midt-NorgePrimary Capital Cert. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sparebanken Midt-NorgePrimary Capital Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:43 | 17,10 | 0 | |
| 21:16:29 | 17,08 | 0 | |
| 21:01:48 | 17,12 | 0 | |
| 20:31:33 | 17,16 | 0 | |
| 20:16:54 | 17,18 | 0 | |
| 20:01:42 | 17,22 | 0 | |
| 19:32:48 | 17,20 | 0 | |
| 19:17:25 | 17,18 | 0 | |
| 19:02:46 | 17,20 | 0 | |
| 18:33:46 | 17,22 | 0 | |
| 18:18:07 | 17,22 | 0 | |
| 18:03:51 | 17,24 | 0 | |
| 17:33:30 | 17,26 | 0 | |
| 17:18:28 | 17,29 | 0 | |
| 17:04:34 | 17,30 | 0 | |
| 16:50:50 | 17,30 | 0 | |
| 16:31:09 | 17,28 | 0 | |
| 16:16:13 | 17,38 | 0 | |
| 15:31:54 | 17,39 | 0 | |
| 15:17:13 | 17,41 | 0 | |
| 15:02:21 | 17,42 | 0 | |
| 14:31:49 | 17,46 | 0 | |
| 14:17:36 | 17,46 | 0 | |
| 13:31:59 | 17,50 | 0 | |
| 13:17:30 | 17,51 | 0 | |
| 13:03:04 | 17,50 | 0 | |
| 12:52:49 | 17,50 | 0 | |
| 12:33:02 | 17,50 | 0 | |
| 12:17:53 | 17,46 | 0 | |
| 12:03:07 | 17,49 | 0 | |
| 11:33:16 | 17,52 | 0 | |
| 11:18:10 | 17,50 | 0 | |
| 11:03:46 | 17,48 | 0 | |
| 10:34:03 | 17,40 | 0 | |
| 10:18:06 | 17,38 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)