Spark New Zealand Aktie
5,30 EUR +0,10 EUR +1,92 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spark New Zealand Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:01 | 5,30 | 0 | |
| 17:47:31 | 5,40 | 0 | |
| 17:32:11 | 5,30 | 0 | |
| 17:17:29 | 5,30 | 0 | |
| 17:03:03 | 5,40 | 0 | |
| 16:47:26 | 5,30 | 0 | |
| 16:32:45 | 5,45 | 0 | |
| 16:17:38 | 5,25 | 0 | |
| 15:47:27 | 5,35 | 0 | |
| 15:32:16 | 5,35 | 0 | |
| 15:17:25 | 5,40 | 0 | |
| 15:02:43 | 5,30 | 0 | |
| 14:47:27 | 5,25 | 0 | |
| 14:32:13 | 5,40 | 0 | |
| 14:17:34 | 5,25 | 0 | |
| 14:03:17 | 5,25 | 0 | |
| 13:47:06 | 5,25 | 0 | |
| 13:31:43 | 5,25 | 0 | |
| 13:17:20 | 5,25 | 0 | |
| 13:02:44 | 5,25 | 0 | |
| 12:46:43 | 5,25 | 0 | |
| 12:31:38 | 5,25 | 0 | |
| 12:16:33 | 5,25 | 0 | |
| 12:02:50 | 5,25 | 0 | |
| 11:47:18 | 5,25 | 0 | |
| 11:32:40 | 5,25 | 0 | |
| 11:17:28 | 5,25 | 0 | |
| 11:02:48 | 5,25 | 0 | |
| 10:46:43 | 5,25 | 0 | |
| 10:32:30 | 5,25 | 0 | |
| 10:17:20 | 5,25 | 0 | |
| 10:02:32 | 5,20 | 0 | |
| 09:46:54 | 5,20 | 0 | |
| 09:32:11 | 5,20 | 0 | |
| 09:14:59 | 5,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)