Spark New Zealand Aktie
5,65 EUR -0,05 EUR -0,88 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spark New Zealand Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:57 | 5,65 | 0 | |
| 18:47:21 | 5,65 | 0 | |
| 18:33:19 | 5,65 | 0 | |
| 18:17:40 | 5,65 | 0 | |
| 18:03:02 | 5,65 | 0 | |
| 17:47:27 | 5,60 | 0 | |
| 17:32:22 | 5,60 | 0 | |
| 17:17:44 | 5,60 | 0 | |
| 17:02:54 | 5,65 | 0 | |
| 16:47:22 | 5,65 | 0 | |
| 16:32:28 | 5,65 | 0 | |
| 16:17:33 | 5,65 | 0 | |
| 15:47:15 | 5,65 | 0 | |
| 15:32:46 | 5,65 | 0 | |
| 15:17:23 | 5,70 | 0 | |
| 15:02:31 | 5,70 | 0 | |
| 14:47:21 | 5,70 | 0 | |
| 14:32:12 | 5,70 | 0 | |
| 14:17:31 | 5,70 | 0 | |
| 14:03:04 | 5,70 | 0 | |
| 13:47:16 | 5,70 | 0 | |
| 13:31:41 | 5,70 | 0 | |
| 13:17:23 | 5,70 | 0 | |
| 13:02:42 | 5,70 | 0 | |
| 12:46:48 | 5,70 | 0 | |
| 12:32:20 | 5,70 | 0 | |
| 12:17:37 | 5,70 | 0 | |
| 12:02:42 | 5,70 | 0 | |
| 11:48:33 | 5,70 | 0 | |
| 11:32:32 | 5,70 | 0 | |
| 11:17:29 | 5,70 | 0 | |
| 11:02:47 | 5,70 | 0 | |
| 10:47:05 | 5,70 | 0 | |
| 10:32:26 | 5,70 | 0 | |
| 10:16:58 | 5,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)