Spbk 1 SR-Bank ASA Aktie
17,98 EUR -0,18 EUR -0,99 %
STU
203,00 NOK +1,50 NOK +0,74 %
STF
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spbk 1 SR-Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:38 | 17,98 | 0 | |
| 21:01:50 | 17,96 | 0 | |
| 20:46:35 | 18,04 | 0 | |
| 20:31:28 | 18,02 | 0 | |
| 20:16:35 | 18,02 | 0 | |
| 20:01:39 | 18,06 | 0 | |
| 19:46:39 | 18,10 | 0 | |
| 19:31:35 | 18,04 | 0 | |
| 19:16:37 | 18,02 | 0 | |
| 19:01:50 | 18,02 | 0 | |
| 18:46:37 | 18,02 | 0 | |
| 18:32:00 | 18,00 | 0 | |
| 18:16:51 | 17,92 | 0 | |
| 18:02:09 | 17,94 | 0 | |
| 17:54:59 | 17,94 | 433 | |
| 17:46:53 | 17,92 | 433 | |
| 17:31:33 | 17,84 | 433 | |
| 17:16:43 | 17,96 | 433 | |
| 17:02:11 | 17,96 | 433 | |
| 16:46:48 | 18,06 | 433 | |
| 16:31:53 | 18,14 | 433 | |
| 16:16:48 | 18,12 | 433 | |
| 15:46:49 | 18,06 | 433 | |
| 15:31:42 | 18,00 | 433 | |
| 15:16:45 | 18,00 | 433 | |
| 15:01:53 | 17,98 | 433 | |
| 14:46:52 | 17,94 | 433 | |
| 14:31:43 | 17,96 | 433 | |
| 14:16:53 | 18,04 | 433 | |
| 14:02:15 | 18,12 | 433 | |
| 13:46:35 | 18,14 | 433 | |
| 13:31:25 | 18,10 | 433 | |
| 13:16:44 | 18,02 | 433 | |
| 13:01:45 | 18,02 | 433 | |
| 12:46:19 | 18,02 | 433 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)