Spbk 1 SR-Bank ASA Aktie
18,02 EUR +0,04 EUR +0,22 %
STU
18,02 EUR -0,32 EUR -1,74 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spbk 1 SR-Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 18,02 | 0 | |
| 21:46:11 | 18,04 | 0 | |
| 21:31:11 | 17,98 | 0 | |
| 21:16:18 | 17,80 | 0 | |
| 21:01:25 | 17,80 | 0 | |
| 20:46:22 | 17,80 | 0 | |
| 20:31:19 | 17,82 | 0 | |
| 20:16:19 | 17,84 | 0 | |
| 20:01:23 | 17,86 | 0 | |
| 19:46:25 | 17,82 | 0 | |
| 19:31:19 | 17,80 | 0 | |
| 19:16:23 | 17,78 | 0 | |
| 19:01:34 | 17,80 | 0 | |
| 18:46:22 | 17,72 | 0 | |
| 18:31:34 | 17,78 | 0 | |
| 18:16:31 | 17,72 | 0 | |
| 18:01:39 | 17,80 | 0 | |
| 17:46:26 | 17,84 | 0 | |
| 17:31:16 | 17,86 | 0 | |
| 17:16:25 | 17,82 | 0 | |
| 17:01:28 | 17,80 | 0 | |
| 16:46:19 | 17,88 | 0 | |
| 16:31:21 | 17,86 | 0 | |
| 16:16:24 | 18,00 | 0 | |
| 15:46:21 | 17,92 | 0 | |
| 15:31:18 | 17,86 | 0 | |
| 15:16:22 | 17,82 | 0 | |
| 15:01:23 | 17,92 | 0 | |
| 14:46:22 | 17,96 | 0 | |
| 14:31:18 | 17,98 | 0 | |
| 14:16:22 | 17,96 | 0 | |
| 14:01:28 | 18,04 | 0 | |
| 13:46:15 | 18,02 | 0 | |
| 13:31:10 | 18,12 | 0 | |
| 13:16:17 | 18,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)