Spbk 1 SR-Bank ASA Aktie
18,18 EUR +0,16 EUR +0,89 %
STU
17,92 EUR -0,10 EUR -0,55 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spbk 1 SR-Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 18,18 | 0 | |
| 21:46:14 | 18,18 | 0 | |
| 21:31:12 | 18,18 | 0 | |
| 21:16:19 | 18,20 | 0 | |
| 21:05:14 | 18,20 | 120 | |
| 21:05:09 | 18,20 | 120 | |
| 21:01:25 | 18,20 | 120 | |
| 20:46:21 | 18,18 | 120 | |
| 20:31:23 | 18,20 | 120 | |
| 20:16:26 | 18,22 | 120 | |
| 20:01:36 | 18,18 | 120 | |
| 19:46:28 | 18,22 | 120 | |
| 19:31:26 | 18,24 | 120 | |
| 19:16:33 | 18,24 | 120 | |
| 19:01:38 | 18,24 | 120 | |
| 18:46:22 | 18,26 | 120 | |
| 18:31:38 | 18,26 | 120 | |
| 18:16:31 | 18,24 | 120 | |
| 18:01:42 | 18,26 | 120 | |
| 17:46:31 | 18,26 | 120 | |
| 17:31:16 | 18,22 | 120 | |
| 17:16:22 | 18,16 | 120 | |
| 17:01:29 | 18,16 | 120 | |
| 16:46:21 | 18,18 | 120 | |
| 16:31:22 | 18,20 | 120 | |
| 16:16:21 | 18,08 | 120 | |
| 15:46:37 | 18,08 | 120 | |
| 15:31:22 | 18,08 | 120 | |
| 15:16:26 | 18,02 | 120 | |
| 15:01:29 | 17,98 | 120 | |
| 14:46:26 | 17,96 | 120 | |
| 14:31:26 | 17,94 | 120 | |
| 14:16:28 | 17,94 | 120 | |
| 14:01:31 | 17,92 | 120 | |
| 13:46:20 | 17,92 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)