Spbk 1 SR-Bank ASA Aktie
18,16 EUR +0,14 EUR +0,78 %
STU
17,92 EUR -0,10 EUR -0,55 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spbk 1 SR-Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:29 | 18,16 | 0 | |
| 16:46:21 | 18,18 | 0 | |
| 16:31:22 | 18,20 | 0 | |
| 16:16:21 | 18,08 | 0 | |
| 15:46:37 | 18,08 | 0 | |
| 15:31:22 | 18,08 | 0 | |
| 15:16:26 | 18,02 | 0 | |
| 15:01:29 | 17,98 | 0 | |
| 14:46:26 | 17,96 | 0 | |
| 14:31:26 | 17,94 | 0 | |
| 14:16:28 | 17,94 | 0 | |
| 14:01:31 | 17,92 | 0 | |
| 13:46:20 | 17,92 | 0 | |
| 13:31:14 | 17,92 | 0 | |
| 13:16:24 | 17,92 | 0 | |
| 13:01:33 | 17,88 | 0 | |
| 12:46:11 | 17,88 | 0 | |
| 12:31:12 | 17,88 | 0 | |
| 12:16:22 | 17,94 | 0 | |
| 12:01:25 | 17,92 | 0 | |
| 11:46:22 | 17,92 | 0 | |
| 11:31:20 | 17,98 | 0 | |
| 11:16:21 | 17,88 | 0 | |
| 11:01:24 | 17,92 | 0 | |
| 10:46:11 | 17,88 | 0 | |
| 10:31:23 | 17,88 | 0 | |
| 10:16:19 | 17,94 | 0 | |
| 10:01:24 | 17,96 | 0 | |
| 09:46:08 | 17,92 | 0 | |
| 09:31:18 | 18,00 | 0 | |
| 09:14:14 | 18,00 | 0 | |
| 09:05:16 | 17,92 | 0 | |
| 08:47:28 | 18,04 | 0 | |
| 08:32:15 | 18,00 | 0 | |
| 08:17:26 | 18,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)