anmelden
Spbk 1 SR-Bank ASA Aktie
17,70 EUR +0,08 EUR +0,45 %
STU
185,80 NOK -1,00 NOK -0,54 %
OSL
Spbk 1 SR-Bank ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spbk 1 SR-Bank ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:19 | 17,70 | 0 | |
| 15:32:29 | 17,70 | 0 | |
| 15:17:46 | 17,72 | 0 | |
| 15:02:31 | 17,70 | 0 | |
| 14:47:40 | 17,70 | 0 | |
| 14:32:21 | 17,72 | 0 | |
| 14:17:43 | 17,72 | 0 | |
| 14:03:13 | 17,74 | 0 | |
| 13:47:24 | 17,72 | 0 | |
| 13:31:46 | 17,72 | 0 | |
| 13:17:29 | 17,72 | 0 | |
| 13:02:54 | 17,70 | 0 | |
| 12:46:52 | 17,68 | 0 | |
| 12:33:03 | 17,72 | 0 | |
| 12:17:38 | 17,72 | 0 | |
| 12:02:55 | 17,72 | 0 | |
| 11:47:35 | 17,70 | 0 | |
| 11:32:45 | 17,70 | 0 | |
| 11:17:39 | 17,70 | 0 | |
| 11:03:07 | 17,70 | 0 | |
| 10:47:08 | 17,68 | 0 | |
| 10:32:36 | 17,70 | 0 | |
| 10:16:56 | 17,64 | 0 | |
| 10:02:44 | 17,62 | 0 | |
| 09:47:00 | 17,68 | 0 | |
| 09:32:34 | 17,66 | 0 | |
| 09:15:42 | 17,64 | 0 | |
| 09:06:36 | 17,66 | 0 | |
| 08:56:08 | 17,48 | 0 | |
| 08:47:27 | 17,68 | 0 | |
| 08:32:23 | 17,66 | 0 | |
| 08:17:39 | 17,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)