Spie SA Aktie
43,50 EUR -0,42 EUR -0,96 %
STU
43,52 EUR -0,80 EUR -1,81 %
HAML
Spie SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spie SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:31 | 43,50 | 0 | |
| 16:16:30 | 43,50 | 0 | |
| 15:46:21 | 43,30 | 0 | |
| 15:31:20 | 43,12 | 0 | |
| 15:16:20 | 43,02 | 0 | |
| 15:01:23 | 43,08 | 0 | |
| 14:46:20 | 43,10 | 0 | |
| 14:31:19 | 43,06 | 0 | |
| 14:16:24 | 42,92 | 0 | |
| 14:01:28 | 43,02 | 0 | |
| 13:46:13 | 43,04 | 0 | |
| 13:31:10 | 43,12 | 0 | |
| 13:16:15 | 43,10 | 0 | |
| 13:01:19 | 43,30 | 0 | |
| 12:46:13 | 43,30 | 0 | |
| 12:31:17 | 43,28 | 0 | |
| 12:16:15 | 43,30 | 0 | |
| 12:01:19 | 43,40 | 0 | |
| 11:46:13 | 43,38 | 0 | |
| 11:31:16 | 43,40 | 0 | |
| 11:16:19 | 43,34 | 0 | |
| 11:01:21 | 43,32 | 0 | |
| 10:46:13 | 43,32 | 0 | |
| 10:31:20 | 43,26 | 0 | |
| 10:16:15 | 43,24 | 0 | |
| 10:01:18 | 43,40 | 0 | |
| 09:46:06 | 43,24 | 0 | |
| 09:31:12 | 43,18 | 0 | |
| 09:22:30 | 43,20 | 122 | |
| 09:22:24 | 43,20 | 100 | |
| 09:14:09 | 43,02 | 100 | |
| 09:05:09 | 43,24 | 100 | |
| 08:46:53 | 43,08 | 100 | |
| 08:31:35 | 43,06 | 100 | |
| 08:16:54 | 43,04 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)