Spin Master Aktie
12,40 EUR +0,30 EUR +2,48 %
STU
20,10 CAD +0,41 CAD +2,08 %
TSX
Spin Master jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spin Master Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:19 | 12,40 | 0 | |
| 19:31:21 | 12,40 | 0 | |
| 19:16:21 | 12,40 | 0 | |
| 19:01:21 | 12,40 | 0 | |
| 18:46:13 | 12,30 | 0 | |
| 18:31:29 | 12,30 | 0 | |
| 18:16:21 | 12,30 | 0 | |
| 18:01:31 | 12,30 | 0 | |
| 17:46:19 | 12,30 | 0 | |
| 17:31:11 | 12,20 | 0 | |
| 17:16:08 | 12,20 | 0 | |
| 17:01:15 | 12,20 | 0 | |
| 16:46:07 | 12,10 | 0 | |
| 16:31:07 | 12,10 | 0 | |
| 16:16:08 | 12,10 | 0 | |
| 15:46:04 | 12,10 | 0 | |
| 15:31:10 | 12,10 | 0 | |
| 15:16:09 | 12,10 | 0 | |
| 15:01:08 | 12,10 | 0 | |
| 14:46:27 | 12,10 | 0 | |
| 14:31:08 | 12,10 | 0 | |
| 14:16:08 | 12,10 | 0 | |
| 14:01:12 | 12,10 | 0 | |
| 13:46:08 | 12,10 | 0 | |
| 13:16:13 | 12,10 | 0 | |
| 13:01:16 | 12,10 | 0 | |
| 12:46:08 | 12,10 | 0 | |
| 12:31:07 | 12,10 | 0 | |
| 12:16:12 | 12,10 | 0 | |
| 12:01:17 | 12,10 | 0 | |
| 11:46:14 | 12,10 | 0 | |
| 11:16:38 | 12,10 | 0 | |
| 10:46:35 | 12,10 | 0 | |
| 10:31:51 | 12,10 | 0 | |
| 10:16:43 | 12,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)