anmelden
Spirit Aviation Hldgs Aktie
0,2100 USD +0,0100 USD +5,00 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spirit Aviation Hldgs Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:42 | 0,2100 | 13.514 | |
| 21:59:13 | 0,2200 | 1.106 | |
| 21:58:48 | 0,2150 | 150 | |
| 21:58:33 | 0,2100 | 1.000 | |
| 21:58:28 | 0,2200 | 100 | |
| 21:57:47 | 0,2180 | 1.000 | |
| 21:53:27 | 0,2100 | 200 | |
| 21:53:13 | 0,2200 | 100 | |
| 21:52:57 | 0,2100 | 2.550 | |
| 21:51:58 | 0,2200 | 10.000 | |
| 21:51:38 | 0,2100 | 1.000 | |
| 21:51:20 | 0,2200 | 208 | |
| 21:50:41 | 0,2100 | 350 | |
| 21:49:50 | 0,2200 | 900 | |
| 21:49:35 | 0,2100 | 300 | |
| 21:49:10 | 0,2200 | 5.000 | |
| 21:48:36 | 0,2010 | 35.000 | |
| 21:48:18 | 0,2100 | 2.500 | |
| 21:47:48 | 0,2200 | 100 | |
| 21:47:23 | 0,2150 | 100 | |
| 21:46:57 | 0,2200 | 300 | |
| 21:43:06 | 0,2100 | 1.250 | |
| 21:41:22 | 0,2200 | 1.400 | |
| 21:40:38 | 0,2100 | 500 | |
| 21:39:38 | 0,2140 | 200 | |
| 21:39:25 | 0,2200 | 450 | |
| 21:38:31 | 0,2190 | 100 | |
| 21:38:15 | 0,2100 | 4.300 | |
| 21:38:08 | 0,2200 | 1.900 | |
| 21:37:08 | 0,2100 | 2.994 | |
| 21:36:53 | 0,2200 | 3.276 | |
| 21:36:46 | 0,2100 | 300 | |
| 21:35:30 | 0,2200 | 363 | |
| 21:31:10 | 0,2100 | 500 | |
| 21:30:48 | 0,2200 | 420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)