Spirit Aviation Hldgs Aktie
0,2200 USD +0,0200 USD +10,00 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spirit Aviation Hldgs Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:11:17 | 0,2200 | 11.000 | |
| 20:10:54 | 0,2120 | 500 | |
| 20:10:30 | 0,2200 | 200 | |
| 20:10:18 | 0,2120 | 400 | |
| 20:08:05 | 0,2200 | 750 | |
| 20:05:03 | 0,2100 | 4.000 | |
| 20:05:00 | 0,2200 | 148 | |
| 20:03:55 | 0,2100 | 1.100 | |
| 20:02:45 | 0,2200 | 2.000 | |
| 20:01:05 | 0,2100 | 1.000 | |
| 19:59:15 | 0,2200 | 3.000 | |
| 19:58:19 | 0,2100 | 100 | |
| 19:57:20 | 0,2200 | 2.353 | |
| 19:55:13 | 0,2100 | 500 | |
| 19:54:48 | 0,2100 | 2.564 | |
| 19:54:17 | 0,2200 | 5.000 | |
| 19:54:13 | 0,2100 | 200 | |
| 19:54:09 | 0,2200 | 100 | |
| 19:52:23 | 0,2150 | 100 | |
| 19:52:07 | 0,2100 | 1.000 | |
| 19:51:57 | 0,2200 | 1.000 | |
| 19:51:39 | 0,2110 | 425 | |
| 19:51:39 | 0,2150 | 425 | |
| 19:48:32 | 0,2200 | 500 | |
| 19:47:48 | 0,2200 | 500 | |
| 19:47:27 | 0,2100 | 1.000 | |
| 19:46:31 | 0,2200 | 22.395 | |
| 19:46:30 | 0,2150 | 605 | |
| 19:46:06 | 0,2200 | 10.000 | |
| 19:45:37 | 0,2100 | 1.500 | |
| 19:44:55 | 0,2150 | 680 | |
| 19:43:40 | 0,2200 | 2.000 | |
| 19:43:38 | 0,2100 | 1.000 | |
| 19:41:59 | 0,2200 | 260 | |
| 19:41:30 | 0,2150 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)