Spirit Aviation Hldgs Aktie
0,2440 USD -0,8010 USD -76,65 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spirit Aviation Hldgs Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:13:04 | 0,2440 | 2.500 | |
| 21:12:55 | 0,2400 | 2.500 | |
| 21:12:46 | 0,2300 | 306 | |
| 21:12:42 | 0,2400 | 8.718 | |
| 21:12:01 | 0,2300 | 400 | |
| 21:11:28 | 0,2370 | 2.000 | |
| 21:10:47 | 0,2300 | 429 | |
| 21:10:43 | 0,2440 | 100 | |
| 21:09:09 | 0,2300 | 500 | |
| 21:08:37 | 0,2400 | 400 | |
| 21:08:06 | 0,2440 | 500 | |
| 21:05:30 | 0,2300 | 200 | |
| 21:04:42 | 0,2350 | 1.500 | |
| 21:04:32 | 0,2300 | 523 | |
| 21:03:51 | 0,2350 | 1.000 | |
| 21:03:33 | 0,2300 | 500 | |
| 21:02:50 | 0,2310 | 1.000 | |
| 21:02:48 | 0,2300 | 500 | |
| 21:02:02 | 0,2310 | 303 | |
| 21:00:54 | 0,2300 | 350 | |
| 21:00:47 | 0,2300 | 150 | |
| 21:00:29 | 0,2350 | 278 | |
| 20:59:39 | 0,2300 | 10.000 | |
| 20:59:35 | 0,2350 | 800 | |
| 20:59:25 | 0,2300 | 2.000 | |
| 20:59:20 | 0,2350 | 2.173 | |
| 20:59:18 | 0,2330 | 1.500 | |
| 20:56:16 | 0,2300 | 300 | |
| 20:55:55 | 0,2210 | 100 | |
| 20:55:14 | 0,2300 | 1.500 | |
| 20:55:07 | 0,2280 | 1.100 | |
| 20:55:02 | 0,2300 | 2.500 | |
| 20:54:11 | 0,2280 | 200 | |
| 20:53:51 | 0,2300 | 181 | |
| 20:53:40 | 0,2280 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)