Spirit Aviation Hldgs Aktie
1,99 USD +1,39 USD +231,67 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spirit Aviation Hldgs Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:57 | 1,99 | 1.000 | |
| 20:33:56 | 1,95 | 6.144 | |
| 20:33:55 | 1,99 | 600 | |
| 20:33:53 | 1,94 | 100 | |
| 20:33:47 | 1,93 | 100 | |
| 20:33:46 | 1,94 | 400 | |
| 20:33:42 | 1,95 | 100 | |
| 20:33:27 | 1,99 | 3.939 | |
| 20:33:19 | 1,94 | 5.000 | |
| 20:33:12 | 1,99 | 200 | |
| 20:33:12 | 1,94 | 6.000 | |
| 20:33:09 | 1,96 | 200 | |
| 20:33:09 | 1,98 | 300 | |
| 20:33:06 | 1,99 | 3.000 | |
| 20:33:02 | 1,92 | 100 | |
| 20:32:59 | 1,91 | 9.708 | |
| 20:32:59 | 1,92 | 105 | |
| 20:32:58 | 1,92 | 100 | |
| 20:32:57 | 1,92 | 245 | |
| 20:32:53 | 1,91 | 167 | |
| 20:32:51 | 1,93 | 2.645 | |
| 20:32:48 | 1,98 | 600 | |
| 20:32:47 | 1,93 | 5.000 | |
| 20:32:47 | 1,95 | 100 | |
| 20:32:46 | 1,94 | 1.000 | |
| 20:32:45 | 1,95 | 100 | |
| 20:32:45 | 1,96 | 1.000 | |
| 20:32:44 | 2,06 | 935 | |
| 20:32:44 | 1,97 | 300 | |
| 20:32:44 | 2,06 | 1.000 | |
| 20:32:44 | 1,98 | 2.500 | |
| 20:32:44 | 1,99 | 103 | |
| 20:32:43 | 2,00 | 100 | |
| 20:32:42 | 2,06 | 250 | |
| 20:32:42 | 2,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)