Spirit Aviation Hldgs Aktie
0,2000 USD -0,8450 USD -80,86 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spirit Aviation Hldgs Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 0,2000 | 280 | |
| 21:59:43 | 0,2100 | 3.000 | |
| 21:59:34 | 0,2180 | 2.000 | |
| 21:59:30 | 0,2000 | 4.390 | |
| 21:59:00 | 0,2100 | 410 | |
| 21:57:35 | 0,2180 | 1.000 | |
| 21:57:26 | 0,2090 | 300 | |
| 21:57:10 | 0,2000 | 200 | |
| 21:57:06 | 0,2180 | 996 | |
| 21:57:06 | 0,2020 | 300 | |
| 21:57:06 | 0,2100 | 998 | |
| 21:56:53 | 0,2190 | 1.285 | |
| 21:56:11 | 0,2000 | 500 | |
| 21:56:10 | 0,2100 | 214 | |
| 21:56:04 | 0,2190 | 1.000 | |
| 21:55:57 | 0,2000 | 1.000 | |
| 21:55:40 | 0,2000 | 499 | |
| 21:55:27 | 0,2100 | 566 | |
| 21:55:22 | 0,2000 | 200 | |
| 21:54:44 | 0,2100 | 500 | |
| 21:54:30 | 0,2000 | 1.966 | |
| 21:54:14 | 0,2010 | 150 | |
| 21:54:09 | 0,2010 | 4.850 | |
| 21:54:09 | 0,2050 | 150 | |
| 21:54:07 | 0,2010 | 5.871 | |
| 21:54:00 | 0,2100 | 255 | |
| 21:53:50 | 0,2100 | 850 | |
| 21:53:48 | 0,2100 | 3.290 | |
| 21:52:58 | 0,2190 | 100 | |
| 21:52:44 | 0,2150 | 250 | |
| 21:52:42 | 0,2100 | 10.000 | |
| 21:51:18 | 0,2190 | 500 | |
| 21:51:18 | 0,2180 | 500 | |
| 21:50:20 | 0,2200 | 2.000 | |
| 21:50:20 | 0,2150 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)