anmelden
Spirit Aviation Hldgs Aktie
0,2100 USD +0,0100 USD +5,00 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spirit Aviation Hldgs Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:43:06 | 0,2100 | 1.250 | |
| 21:41:22 | 0,2200 | 1.400 | |
| 21:40:38 | 0,2100 | 500 | |
| 21:39:38 | 0,2140 | 200 | |
| 21:39:25 | 0,2200 | 450 | |
| 21:38:31 | 0,2190 | 100 | |
| 21:38:15 | 0,2100 | 4.300 | |
| 21:38:08 | 0,2200 | 1.900 | |
| 21:37:08 | 0,2100 | 2.994 | |
| 21:36:53 | 0,2200 | 3.276 | |
| 21:36:46 | 0,2100 | 300 | |
| 21:35:30 | 0,2200 | 363 | |
| 21:31:10 | 0,2100 | 500 | |
| 21:30:48 | 0,2200 | 420 | |
| 21:28:00 | 0,2190 | 1.000 | |
| 21:26:17 | 0,2200 | 500 | |
| 21:24:35 | 0,2190 | 500 | |
| 21:22:55 | 0,2200 | 475 | |
| 21:22:24 | 0,2190 | 1.000 | |
| 21:22:18 | 0,2100 | 615 | |
| 21:22:18 | 0,2110 | 1.000 | |
| 21:22:03 | 0,2190 | 100 | |
| 21:20:58 | 0,2100 | 1.000 | |
| 21:20:54 | 0,2200 | 1.800 | |
| 21:19:28 | 0,2190 | 400 | |
| 21:17:36 | 0,2100 | 250 | |
| 21:16:16 | 0,2190 | 300 | |
| 21:16:05 | 0,2100 | 5.000 | |
| 21:16:02 | 0,2150 | 400 | |
| 21:15:13 | 0,2100 | 1.000 | |
| 21:15:09 | 0,2190 | 150 | |
| 21:14:46 | 0,2110 | 5.000 | |
| 21:14:21 | 0,2150 | 600 | |
| 21:14:11 | 0,2110 | 600 | |
| 21:13:35 | 0,2190 | 872 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)