Sportsmans Warehouse Aktie
1,24 EUR +0,05 EUR +4,20 %
STU
1,24 EUR +0,02 EUR +1,64 %
HAML
Sportsmans Warehouse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sportsmans Warehouse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:30 | 1,24 | 0 | |
| 18:18:41 | 1,25 | 0 | |
| 18:04:17 | 1,26 | 0 | |
| 17:48:15 | 1,27 | 0 | |
| 17:33:10 | 1,25 | 0 | |
| 17:18:31 | 1,26 | 0 | |
| 17:04:22 | 1,25 | 0 | |
| 16:48:21 | 1,22 | 0 | |
| 16:33:30 | 1,20 | 0 | |
| 16:18:34 | 1,20 | 0 | |
| 15:48:34 | 1,25 | 0 | |
| 15:33:32 | 1,23 | 0 | |
| 15:18:35 | 1,24 | 0 | |
| 15:03:54 | 1,24 | 0 | |
| 14:48:19 | 1,24 | 0 | |
| 14:33:43 | 1,23 | 0 | |
| 14:18:41 | 1,23 | 0 | |
| 14:04:34 | 1,20 | 0 | |
| 13:48:09 | 1,21 | 0 | |
| 13:32:20 | 1,23 | 0 | |
| 13:18:22 | 1,21 | 0 | |
| 13:04:11 | 1,21 | 0 | |
| 12:47:07 | 1,17 | 0 | |
| 12:32:55 | 1,17 | 0 | |
| 12:18:29 | 1,17 | 0 | |
| 12:04:03 | 1,17 | 0 | |
| 11:48:08 | 1,17 | 0 | |
| 11:33:30 | 1,17 | 0 | |
| 11:18:34 | 1,17 | 0 | |
| 11:04:06 | 1,17 | 0 | |
| 10:47:49 | 1,17 | 0 | |
| 10:35:43 | 1,17 | 0 | |
| 10:02:07 | 1,17 | 0 | |
| 09:46:49 | 1,21 | 0 | |
| 09:31:58 | 1,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)