Sportsmans Warehouse Aktie
1,30 EUR -0,02 EUR -1,52 %
STU
1,31 EUR -0,02 EUR -1,50 %
HAML
Sportsmans Warehouse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sportsmans Warehouse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:21 | 1,30 | 0 | |
| 20:47:05 | 1,32 | 0 | |
| 20:31:44 | 1,32 | 0 | |
| 20:16:57 | 1,32 | 0 | |
| 20:01:53 | 1,31 | 0 | |
| 19:46:55 | 1,31 | 0 | |
| 19:31:40 | 1,33 | 0 | |
| 19:17:01 | 1,33 | 0 | |
| 19:02:15 | 1,32 | 0 | |
| 18:46:48 | 1,32 | 0 | |
| 18:32:07 | 1,32 | 0 | |
| 18:17:07 | 1,33 | 0 | |
| 18:02:23 | 1,32 | 0 | |
| 17:46:56 | 1,33 | 0 | |
| 17:31:51 | 1,32 | 0 | |
| 17:17:07 | 1,31 | 0 | |
| 17:02:26 | 1,31 | 0 | |
| 16:47:05 | 1,30 | 0 | |
| 16:32:00 | 1,30 | 0 | |
| 16:17:10 | 1,31 | 0 | |
| 15:46:59 | 1,31 | 0 | |
| 15:32:00 | 1,31 | 0 | |
| 15:17:18 | 1,33 | 0 | |
| 15:02:17 | 1,33 | 0 | |
| 14:47:10 | 1,32 | 0 | |
| 14:31:54 | 1,32 | 0 | |
| 14:17:17 | 1,32 | 0 | |
| 14:02:49 | 1,32 | 0 | |
| 13:47:04 | 1,33 | 0 | |
| 13:31:34 | 1,34 | 0 | |
| 13:17:16 | 1,34 | 0 | |
| 13:02:22 | 1,34 | 0 | |
| 12:46:36 | 1,33 | 0 | |
| 12:31:36 | 1,33 | 0 | |
| 12:17:16 | 1,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)