Sportsmans Warehouse Aktie
1,32 EUR +0,03 EUR +2,33 %
STU
1,36 EUR +0,01 EUR +0,74 %
HAML
Sportsmans Warehouse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sportsmans Warehouse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:29 | 1,32 | 0 | |
| 21:31:29 | 1,29 | 0 | |
| 21:16:45 | 1,28 | 0 | |
| 21:02:04 | 1,29 | 0 | |
| 20:46:50 | 1,29 | 0 | |
| 20:31:39 | 1,29 | 0 | |
| 20:16:45 | 1,29 | 0 | |
| 20:01:50 | 1,29 | 0 | |
| 19:46:51 | 1,30 | 0 | |
| 19:31:39 | 1,30 | 0 | |
| 19:16:57 | 1,30 | 0 | |
| 19:02:11 | 1,30 | 0 | |
| 18:46:48 | 1,31 | 0 | |
| 18:32:21 | 1,31 | 0 | |
| 18:17:08 | 1,32 | 0 | |
| 18:02:21 | 1,34 | 0 | |
| 17:47:04 | 1,34 | 0 | |
| 17:31:46 | 1,34 | 0 | |
| 17:17:12 | 1,34 | 0 | |
| 17:02:36 | 1,35 | 0 | |
| 16:47:07 | 1,34 | 0 | |
| 16:32:09 | 1,34 | 0 | |
| 16:17:09 | 1,35 | 0 | |
| 15:47:33 | 1,34 | 0 | |
| 15:31:59 | 1,31 | 0 | |
| 15:17:14 | 1,31 | 0 | |
| 15:02:10 | 1,31 | 0 | |
| 14:47:07 | 1,31 | 0 | |
| 14:32:03 | 1,33 | 0 | |
| 14:17:13 | 1,33 | 0 | |
| 14:02:36 | 1,33 | 0 | |
| 13:47:06 | 1,33 | 0 | |
| 13:31:45 | 1,33 | 0 | |
| 13:17:04 | 1,33 | 0 | |
| 13:02:10 | 1,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)