Sportsmans Warehouse Aktie
1,28 EUR +0,05 EUR +4,07 %
STU
1,27 EUR ±0,00 EUR ±0,00 %
HAML
Sportsmans Warehouse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sportsmans Warehouse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:53 | 1,28 | 0 | |
| 19:48:05 | 1,28 | 0 | |
| 19:32:27 | 1,24 | 0 | |
| 19:18:13 | 1,23 | 0 | |
| 19:04:05 | 1,23 | 0 | |
| 18:48:03 | 1,23 | 0 | |
| 18:34:40 | 1,24 | 0 | |
| 18:18:54 | 1,25 | 0 | |
| 18:04:21 | 1,25 | 0 | |
| 17:48:25 | 1,26 | 0 | |
| 17:33:23 | 1,24 | 0 | |
| 17:18:54 | 1,24 | 0 | |
| 17:04:43 | 1,25 | 0 | |
| 16:48:31 | 1,25 | 0 | |
| 16:33:40 | 1,26 | 0 | |
| 16:18:54 | 1,25 | 0 | |
| 15:48:44 | 1,23 | 0 | |
| 15:33:54 | 1,23 | 0 | |
| 15:18:50 | 1,22 | 0 | |
| 15:04:16 | 1,22 | 0 | |
| 14:48:44 | 1,22 | 0 | |
| 14:34:01 | 1,22 | 0 | |
| 14:19:00 | 1,22 | 0 | |
| 14:04:58 | 1,22 | 0 | |
| 13:48:30 | 1,22 | 0 | |
| 13:33:03 | 1,22 | 0 | |
| 13:19:27 | 1,22 | 0 | |
| 13:04:23 | 1,22 | 0 | |
| 12:47:26 | 1,22 | 0 | |
| 12:33:05 | 1,23 | 0 | |
| 12:18:51 | 1,23 | 0 | |
| 12:04:32 | 1,23 | 0 | |
| 11:48:13 | 1,22 | 0 | |
| 11:33:46 | 1,20 | 0 | |
| 11:18:49 | 1,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)