Sportsmans Warehouse Aktie
1,20 EUR +0,10 EUR +9,09 %
STU
1,20 EUR +0,06 EUR +5,26 %
HAML
Sportsmans Warehouse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sportsmans Warehouse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:07 | 1,20 | 0 | |
| 21:16:12 | 1,19 | 0 | |
| 21:01:10 | 1,18 | 0 | |
| 20:46:08 | 1,19 | 0 | |
| 20:31:04 | 1,25 | 0 | |
| 20:16:16 | 1,24 | 0 | |
| 20:01:08 | 1,21 | 0 | |
| 19:48:51 | 1,23 | 1.000 | |
| 19:48:44 | 1,23 | 1.000 | |
| 18:46:59 | 1,14 | 1.000 | |
| 18:32:02 | 1,12 | 1.000 | |
| 18:17:27 | 1,12 | 1.000 | |
| 18:02:40 | 1,12 | 1.000 | |
| 17:47:13 | 1,12 | 1.000 | |
| 17:32:04 | 1,12 | 1.000 | |
| 17:17:28 | 1,12 | 1.000 | |
| 17:02:51 | 1,10 | 1.000 | |
| 16:47:18 | 1,09 | 1.000 | |
| 16:32:30 | 1,09 | 1.000 | |
| 16:17:26 | 1,10 | 1.000 | |
| 15:47:15 | 1,10 | 1.000 | |
| 15:32:08 | 1,08 | 1.000 | |
| 15:17:25 | 1,09 | 1.000 | |
| 15:02:17 | 1,09 | 1.000 | |
| 14:47:19 | 1,09 | 1.000 | |
| 14:31:59 | 1,09 | 1.000 | |
| 14:17:31 | 1,09 | 1.000 | |
| 14:03:04 | 1,09 | 1.000 | |
| 13:47:14 | 1,09 | 1.000 | |
| 13:31:48 | 1,09 | 1.000 | |
| 13:17:19 | 1,09 | 1.000 | |
| 13:02:35 | 1,09 | 1.000 | |
| 12:46:41 | 1,09 | 1.000 | |
| 12:31:39 | 1,09 | 1.000 | |
| 12:17:17 | 1,09 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)