Sportsmans Warehouse Aktie
1,32 EUR +0,09 EUR +7,32 %
STU
1,33 EUR +0,06 EUR +4,72 %
HAML
Sportsmans Warehouse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sportsmans Warehouse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:55 | 1,32 | 0 | |
| 21:46:52 | 1,30 | 0 | |
| 21:31:55 | 1,28 | 0 | |
| 21:17:33 | 1,28 | 0 | |
| 21:03:36 | 1,28 | 0 | |
| 20:48:05 | 1,27 | 0 | |
| 20:32:20 | 1,27 | 0 | |
| 20:18:01 | 1,27 | 0 | |
| 20:02:53 | 1,28 | 0 | |
| 19:48:05 | 1,28 | 0 | |
| 19:32:27 | 1,24 | 0 | |
| 19:18:13 | 1,23 | 0 | |
| 19:04:05 | 1,23 | 0 | |
| 18:48:03 | 1,23 | 0 | |
| 18:34:40 | 1,24 | 0 | |
| 18:18:54 | 1,25 | 0 | |
| 18:04:21 | 1,25 | 0 | |
| 17:48:25 | 1,26 | 0 | |
| 17:33:23 | 1,24 | 0 | |
| 17:18:54 | 1,24 | 0 | |
| 17:04:43 | 1,25 | 0 | |
| 16:48:31 | 1,25 | 0 | |
| 16:33:40 | 1,26 | 0 | |
| 16:18:54 | 1,25 | 0 | |
| 15:48:44 | 1,23 | 0 | |
| 15:33:54 | 1,23 | 0 | |
| 15:18:50 | 1,22 | 0 | |
| 15:04:16 | 1,22 | 0 | |
| 14:48:44 | 1,22 | 0 | |
| 14:34:01 | 1,22 | 0 | |
| 14:19:00 | 1,22 | 0 | |
| 14:04:58 | 1,22 | 0 | |
| 13:48:30 | 1,22 | 0 | |
| 13:33:03 | 1,22 | 0 | |
| 13:19:27 | 1,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)