Sportsmans Warehouse Aktie
1,26 EUR +0,03 EUR +2,44 %
STU
1,27 EUR +0,01 EUR +0,79 %
HAML
Sportsmans Warehouse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sportsmans Warehouse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:54 | 1,26 | 0 | |
| 20:01:40 | 1,28 | 0 | |
| 19:46:53 | 1,27 | 0 | |
| 19:31:36 | 1,28 | 0 | |
| 19:17:07 | 1,27 | 0 | |
| 19:02:21 | 1,27 | 0 | |
| 18:46:54 | 1,27 | 0 | |
| 18:32:00 | 1,25 | 0 | |
| 18:17:17 | 1,23 | 0 | |
| 18:02:30 | 1,23 | 0 | |
| 17:47:07 | 1,24 | 0 | |
| 17:31:58 | 1,24 | 0 | |
| 17:17:18 | 1,23 | 0 | |
| 17:02:36 | 1,23 | 0 | |
| 16:47:14 | 1,22 | 0 | |
| 16:32:13 | 1,23 | 0 | |
| 16:17:20 | 1,22 | 0 | |
| 15:47:12 | 1,23 | 0 | |
| 15:32:08 | 1,28 | 0 | |
| 15:17:18 | 1,30 | 0 | |
| 15:02:22 | 1,30 | 0 | |
| 14:47:17 | 1,30 | 0 | |
| 14:31:56 | 1,29 | 0 | |
| 14:17:23 | 1,28 | 0 | |
| 14:02:50 | 1,27 | 0 | |
| 13:47:04 | 1,27 | 0 | |
| 13:31:42 | 1,27 | 0 | |
| 13:17:19 | 1,27 | 0 | |
| 13:02:25 | 1,29 | 0 | |
| 12:46:38 | 1,29 | 0 | |
| 12:31:38 | 1,29 | 0 | |
| 12:17:25 | 1,28 | 0 | |
| 12:02:35 | 1,27 | 0 | |
| 11:47:01 | 1,27 | 0 | |
| 11:32:19 | 1,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)