Sportsmans Warehouse Aktie
1,29 EUR -0,01 EUR -0,77 %
STU
1,30 EUR -0,06 EUR -4,41 %
HAML
Sportsmans Warehouse jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sportsmans Warehouse Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:12 | 1,29 | 0 | |
| 18:35:34 | 1,30 | 0 | |
| 18:32:15 | 1,30 | 0 | |
| 18:17:06 | 1,30 | 0 | |
| 18:02:06 | 1,32 | 0 | |
| 17:46:57 | 1,32 | 0 | |
| 17:31:47 | 1,33 | 0 | |
| 17:16:57 | 1,31 | 0 | |
| 17:02:13 | 1,30 | 0 | |
| 16:46:54 | 1,30 | 0 | |
| 16:31:59 | 1,28 | 0 | |
| 16:16:58 | 1,28 | 0 | |
| 15:46:48 | 1,30 | 0 | |
| 15:31:49 | 1,31 | 0 | |
| 15:16:50 | 1,37 | 0 | |
| 15:02:03 | 1,34 | 0 | |
| 14:46:55 | 1,34 | 0 | |
| 14:32:01 | 1,34 | 0 | |
| 14:17:01 | 1,34 | 0 | |
| 14:02:24 | 1,34 | 0 | |
| 13:46:54 | 1,34 | 0 | |
| 13:31:34 | 1,34 | 0 | |
| 13:16:56 | 1,34 | 0 | |
| 13:02:14 | 1,34 | 0 | |
| 12:46:29 | 1,34 | 0 | |
| 12:31:48 | 1,34 | 0 | |
| 12:17:02 | 1,34 | 0 | |
| 12:02:10 | 1,34 | 0 | |
| 11:46:50 | 1,34 | 0 | |
| 11:32:02 | 1,34 | 0 | |
| 11:17:00 | 1,34 | 0 | |
| 11:02:09 | 1,34 | 0 | |
| 10:46:38 | 1,34 | 0 | |
| 10:31:53 | 1,34 | 0 | |
| 10:16:52 | 1,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)