anmelden
SPX Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:07 | 195,00 | 0 | |
| 19:18:26 | 194,90 | 0 | |
| 19:04:30 | 195,10 | 0 | |
| 18:50:51 | 196,40 | 0 | |
| 18:31:23 | 196,90 | 0 | |
| 18:16:16 | 197,90 | 0 | |
| 18:01:28 | 198,00 | 0 | |
| 17:31:23 | 197,90 | 0 | |
| 17:16:33 | 198,20 | 0 | |
| 16:34:21 | 201,80 | 0 | |
| 16:18:52 | 204,00 | 0 | |
| 15:33:39 | 202,60 | 0 | |
| 15:30:07 | 199,70 | 0 | |
| 15:18:28 | 201,00 | 0 | |
| 15:02:50 | 201,20 | 0 | |
| 14:32:54 | 201,20 | 0 | |
| 14:18:32 | 201,60 | 0 | |
| 13:32:46 | 201,60 | 0 | |
| 13:18:20 | 201,60 | 0 | |
| 13:04:08 | 202,20 | 0 | |
| 12:52:17 | 201,40 | 0 | |
| 12:34:06 | 201,40 | 0 | |
| 12:18:44 | 201,40 | 0 | |
| 12:04:11 | 201,20 | 0 | |
| 11:50:53 | 201,20 | 0 | |
| 11:31:15 | 201,40 | 0 | |
| 11:16:14 | 201,20 | 0 | |
| 11:01:22 | 201,20 | 0 | |
| 10:31:44 | 201,20 | 0 | |
| 10:16:20 | 201,00 | 0 | |
| 10:01:34 | 201,00 | 0 | |
| 09:32:06 | 201,00 | 0 | |
| 09:14:57 | 201,00 | 0 | |
| 09:05:54 | 201,00 | 0 | |
| 08:55:47 | 201,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)