SPX Technologies Aktie
199,00 EUR +3,00 EUR +1,53 %
STU
236,83 USD +3,45 USD +1,48 %
BTT
SPX Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SPX Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:13 | 199,00 | 0 | |
| 15:47:19 | 199,00 | 0 | |
| 15:32:06 | 198,00 | 0 | |
| 15:17:13 | 196,00 | 0 | |
| 15:02:05 | 197,00 | 0 | |
| 14:47:01 | 196,00 | 0 | |
| 14:32:02 | 196,00 | 0 | |
| 14:17:12 | 196,00 | 0 | |
| 14:02:35 | 196,00 | 0 | |
| 13:47:04 | 197,00 | 0 | |
| 13:17:23 | 196,00 | 0 | |
| 13:02:35 | 196,00 | 0 | |
| 12:46:43 | 196,00 | 0 | |
| 12:31:46 | 196,00 | 0 | |
| 12:17:22 | 197,00 | 0 | |
| 12:02:29 | 196,00 | 0 | |
| 11:47:12 | 196,00 | 0 | |
| 11:17:25 | 196,00 | 0 | |
| 10:46:58 | 196,00 | 0 | |
| 10:32:33 | 196,00 | 0 | |
| 10:17:21 | 197,00 | 0 | |
| 10:02:25 | 196,00 | 0 | |
| 09:47:15 | 196,00 | 0 | |
| 09:32:34 | 196,00 | 0 | |
| 09:15:25 | 197,00 | 0 | |
| 09:07:23 | 196,00 | 0 | |
| 08:56:06 | 196,00 | 0 | |
| 08:47:35 | 196,00 | 0 | |
| 08:18:17 | 196,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)