SSP Group Aktie
2,04 EUR +0,07 EUR +3,55 %
STU
2,18 EUR +0,22 EUR +11,22 %
HAML
SSP Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SSP Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:35 | 2,04 | 0 | |
| 17:01:48 | 2,02 | 0 | |
| 16:46:35 | 2,02 | 0 | |
| 16:31:42 | 2,02 | 0 | |
| 16:16:40 | 2,00 | 0 | |
| 15:46:28 | 2,00 | 0 | |
| 15:31:29 | 2,02 | 0 | |
| 15:16:29 | 2,02 | 0 | |
| 15:01:34 | 2,02 | 0 | |
| 14:46:32 | 2,02 | 0 | |
| 14:31:30 | 2,04 | 0 | |
| 14:16:37 | 2,02 | 0 | |
| 14:01:53 | 2,02 | 0 | |
| 13:46:27 | 2,02 | 0 | |
| 13:31:20 | 2,02 | 0 | |
| 13:16:30 | 2,02 | 0 | |
| 13:01:36 | 2,02 | 0 | |
| 12:46:25 | 2,02 | 0 | |
| 12:31:30 | 2,02 | 0 | |
| 12:16:29 | 2,00 | 0 | |
| 12:01:34 | 2,02 | 0 | |
| 11:46:27 | 2,02 | 0 | |
| 11:31:28 | 2,02 | 0 | |
| 11:16:31 | 2,02 | 0 | |
| 11:01:33 | 2,02 | 0 | |
| 10:46:23 | 2,00 | 0 | |
| 10:31:33 | 2,00 | 0 | |
| 10:16:28 | 2,00 | 0 | |
| 10:01:31 | 2,00 | 0 | |
| 09:46:16 | 1,99 | 0 | |
| 09:31:28 | 1,99 | 0 | |
| 09:14:18 | 1,97 | 0 | |
| 09:05:18 | 1,96 | 0 | |
| 08:48:24 | 1,94 | 0 | |
| 08:32:35 | 1,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)