Stabilus Aktie
64,80 EUR +1,20 EUR +1,89 %
STU
65,00 EUR +1,20 EUR +1,88 %
GVIE
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:06 | 65,00 | 604 | |
| 17:35:01 | 65,00 | 9.826 | |
| 17:29:55 | 64,80 | 29 | |
| 17:29:51 | 65,00 | 168 | |
| 17:29:51 | 65,00 | 4 | |
| 17:27:30 | 65,00 | 100 | |
| 17:27:30 | 64,80 | 28 | |
| 17:18:44 | 65,00 | 45 | |
| 17:18:44 | 65,00 | 30 | |
| 17:18:44 | 65,00 | 108 | |
| 17:18:44 | 65,00 | 100 | |
| 17:18:44 | 65,00 | 75 | |
| 17:18:44 | 65,00 | 75 | |
| 17:18:44 | 65,00 | 75 | |
| 17:18:44 | 65,00 | 300 | |
| 17:18:44 | 65,00 | 9 | |
| 17:17:18 | 65,00 | 28 | |
| 17:16:35 | 65,00 | 17 | |
| 17:16:33 | 65,00 | 138 | |
| 17:15:09 | 65,00 | 4 | |
| 17:15:09 | 65,00 | 75 | |
| 17:15:09 | 65,00 | 67 | |
| 17:15:09 | 65,00 | 75 | |
| 17:15:09 | 65,00 | 75 | |
| 17:15:09 | 65,00 | 38 | |
| 17:15:03 | 65,00 | 56 | |
| 17:14:12 | 65,00 | 39 | |
| 17:14:05 | 65,00 | 1 | |
| 17:13:59 | 65,00 | 17 | |
| 17:13:58 | 65,00 | 83 | |
| 17:13:58 | 65,00 | 14 | |
| 17:13:58 | 65,00 | 75 | |
| 17:13:16 | 65,00 | 32 | |
| 17:13:16 | 65,00 | 22 | |
| 17:13:16 | 65,00 | 75 | |
| 17:13:16 | 65,00 | 10 | |
| 17:13:16 | 65,00 | 225 | |
| 17:13:16 | 65,00 | 75 | |
| 17:13:16 | 65,00 | 42 | |
| 17:10:14 | 65,00 | 75 | |
| 17:10:14 | 65,00 | 1 | |
| 17:10:14 | 65,00 | 114 | |
| 17:10:14 | 65,00 | 83 | |
| 17:03:17 | 65,00 | 90 | |
| 17:00:40 | 65,00 | 20 | |
| 16:48:38 | 65,00 | 133 | |
| 16:48:38 | 65,00 | 56 | |
| 16:48:33 | 65,00 | 56 | |
| 16:48:32 | 65,00 | 5 | |
| 16:46:36 | 65,00 | 252 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)