Stabilus Aktie
24,90 EUR -0,20 EUR -0,80 %
STU
23,06 CHF -0,38 CHF -1,61 %
BRX
Werbung
Stabilus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:00:01 | 24,90 | 0 | |
| 14:45:04 | 24,90 | 0 | |
| 14:30:03 | 24,90 | 0 | |
| 14:00:06 | 24,90 | 0 | |
| 13:45:02 | 24,85 | 0 | |
| 13:30:09 | 24,75 | 0 | |
| 13:27:03 | 24,75 | 0 | |
| 13:15:01 | 24,50 | 0 | |
| 13:05:05 | 24,70 | 0 | |
| 12:45:02 | 24,65 | 0 | |
| 12:30:06 | 24,65 | 0 | |
| 12:15:02 | 24,70 | 0 | |
| 12:00:05 | 24,75 | 0 | |
| 11:45:02 | 24,75 | 0 | |
| 11:30:06 | 24,65 | 0 | |
| 11:15:04 | 24,80 | 0 | |
| 11:00:03 | 24,50 | 0 | |
| 10:45:03 | 24,50 | 0 | |
| 10:30:03 | 24,40 | 0 | |
| 10:21:48 | 24,35 | 75 | |
| 10:21:46 | 24,35 | 75 | |
| 10:15:02 | 24,35 | 75 | |
| 10:00:01 | 24,60 | 75 | |
| 09:45:02 | 24,75 | 75 | |
| 09:30:07 | 24,80 | 75 | |
| 09:20:22 | 25,05 | 40 | |
| 09:20:18 | 25,00 | 40 | |
| 09:15:09 | 25,10 | 40 | |
| 09:05:02 | 25,25 | 40 | |
| 08:45:05 | 25,25 | 40 | |
| 08:40:07 | 25,25 | 40 | |
| 08:30:02 | 25,20 | 40 | |
| 08:26:07 | 25,20 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)