Stag Industrial Aktie
32,88 EUR -0,38 EUR -1,14 %
STU
38,83 USD -0,43 USD -1,10 %
BTT
Stag Industrial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stag Industrial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:19 | 32,88 | 0 | |
| 18:17:25 | 32,90 | 0 | |
| 18:02:25 | 32,74 | 0 | |
| 17:47:00 | 32,64 | 0 | |
| 17:31:53 | 32,59 | 0 | |
| 17:17:06 | 32,75 | 0 | |
| 17:02:16 | 32,77 | 0 | |
| 16:46:45 | 32,81 | 0 | |
| 16:31:54 | 32,88 | 0 | |
| 16:16:43 | 32,81 | 0 | |
| 15:46:57 | 32,91 | 0 | |
| 15:31:39 | 33,05 | 0 | |
| 15:16:47 | 33,02 | 0 | |
| 15:01:50 | 33,03 | 0 | |
| 14:46:47 | 33,00 | 0 | |
| 14:31:39 | 33,00 | 0 | |
| 14:16:41 | 33,01 | 0 | |
| 14:01:59 | 33,00 | 0 | |
| 13:46:45 | 33,01 | 0 | |
| 13:17:01 | 32,98 | 0 | |
| 13:02:12 | 33,10 | 0 | |
| 12:46:52 | 33,06 | 0 | |
| 12:32:07 | 33,06 | 0 | |
| 12:17:40 | 33,08 | 0 | |
| 12:02:18 | 33,07 | 0 | |
| 11:46:57 | 33,00 | 0 | |
| 11:17:05 | 33,02 | 0 | |
| 10:46:27 | 32,99 | 0 | |
| 10:31:48 | 33,00 | 0 | |
| 10:16:28 | 33,03 | 0 | |
| 10:02:03 | 32,99 | 0 | |
| 09:46:24 | 32,98 | 0 | |
| 09:32:06 | 33,04 | 0 | |
| 09:14:27 | 33,14 | 0 | |
| 09:07:32 | 33,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)