anmelden
Stag Industrial Aktie
33,10 EUR +0,30 EUR +0,91 %
STU
38,53 USD +0,38 USD +0,98 %
BTT
Stag Industrial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stag Industrial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:45 | 33,10 | 0 | |
| 19:18:11 | 33,10 | 0 | |
| 19:04:05 | 33,10 | 0 | |
| 18:35:04 | 33,10 | 0 | |
| 18:31:59 | 33,10 | 0 | |
| 18:17:12 | 33,10 | 0 | |
| 18:02:26 | 33,10 | 0 | |
| 17:32:28 | 32,90 | 0 | |
| 17:17:40 | 32,90 | 0 | |
| 17:03:00 | 32,90 | 0 | |
| 16:33:29 | 32,80 | 0 | |
| 16:18:11 | 32,80 | 0 | |
| 15:33:47 | 32,90 | 0 | |
| 15:18:43 | 32,70 | 0 | |
| 15:03:26 | 32,70 | 0 | |
| 14:50:41 | 32,70 | 0 | |
| 14:31:09 | 32,70 | 0 | |
| 14:16:09 | 32,70 | 0 | |
| 14:01:11 | 32,70 | 0 | |
| 13:31:18 | 32,70 | 0 | |
| 13:16:35 | 32,70 | 0 | |
| 13:01:39 | 32,70 | 0 | |
| 12:32:53 | 32,70 | 0 | |
| 12:17:40 | 32,70 | 0 | |
| 12:02:49 | 32,70 | 0 | |
| 11:33:06 | 32,70 | 0 | |
| 11:18:09 | 32,70 | 0 | |
| 11:03:40 | 32,70 | 0 | |
| 10:34:04 | 32,70 | 0 | |
| 10:18:01 | 32,70 | 0 | |
| 10:03:29 | 32,70 | 0 | |
| 09:50:52 | 32,80 | 0 | |
| 09:31:42 | 32,70 | 0 | |
| 09:14:45 | 32,80 | 0 | |
| 09:05:42 | 32,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)