Standard Lithium Aktie
2,28 EUR -0,05 EUR -1,94 %
BMN
2,61 USD ±0,00 USD ±0,00 %
nachbörslichBTT
BTT
Werbung
Standard Lithium Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:16:30 | 2,28 | 25 | |
| 22:11:38 | 2,28 | 131 | |
| 21:56:09 | 2,27 | 1.000 | |
| 21:55:30 | 2,27 | 1.000 | |
| 21:54:01 | 2,28 | 110 | |
| 21:00:47 | 2,33 | 500 | |
| 21:00:46 | 2,31 | 250 | |
| 20:46:19 | 2,33 | 100 | |
| 20:41:16 | 2,35 | 639 | |
| 20:40:20 | 2,31 | 650 | |
| 20:40:20 | 2,30 | 218 | |
| 20:35:34 | 2,32 | 9 | |
| 20:25:40 | 2,29 | 113 | |
| 20:06:04 | 2,28 | 450 | |
| 19:57:39 | 2,27 | 208 | |
| 19:52:26 | 2,26 | 156 | |
| 19:41:27 | 2,25 | 150 | |
| 19:34:50 | 2,23 | 1.555 | |
| 19:34:48 | 2,26 | 257 | |
| 19:33:59 | 2,26 | 1.555 | |
| 19:22:02 | 2,24 | 89 | |
| 18:52:10 | 2,25 | 1.066 | |
| 18:43:14 | 2,24 | 169 | |
| 18:33:48 | 2,23 | 200 | |
| 18:21:29 | 2,20 | 4.000 | |
| 18:17:49 | 2,20 | 276 | |
| 18:08:57 | 2,20 | 50 | |
| 17:59:33 | 2,23 | 500 | |
| 17:50:14 | 2,21 | 45 | |
| 17:24:14 | 2,27 | 66 | |
| 17:16:44 | 2,23 | 33 | |
| 17:07:08 | 2,24 | 259 | |
| 17:02:04 | 2,21 | 20 | |
| 17:01:17 | 2,23 | 250 | |
| 16:55:31 | 2,23 | 280 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)