anmelden
Stanley Black Decker Aktie
64,48 EUR -0,02 EUR -0,03 %
STU
75,05 USD -0,12 USD -0,16 %
BTT
Stanley Black Decker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stanley Black Decker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:46 | 64,48 | 0 | |
| 20:31:09 | 64,34 | 0 | |
| 20:16:17 | 64,40 | 0 | |
| 20:01:16 | 64,54 | 0 | |
| 19:31:46 | 64,64 | 0 | |
| 19:16:34 | 64,70 | 0 | |
| 19:01:41 | 64,46 | 0 | |
| 18:31:50 | 64,46 | 0 | |
| 18:17:05 | 64,72 | 0 | |
| 18:02:14 | 64,62 | 0 | |
| 17:31:57 | 64,56 | 0 | |
| 17:17:21 | 64,42 | 0 | |
| 17:02:40 | 64,62 | 0 | |
| 16:33:06 | 64,76 | 0 | |
| 16:17:44 | 64,72 | 0 | |
| 15:33:05 | 64,36 | 0 | |
| 15:18:12 | 64,44 | 0 | |
| 15:02:57 | 64,48 | 0 | |
| 14:33:22 | 64,24 | 0 | |
| 14:18:56 | 64,24 | 0 | |
| 14:04:54 | 64,26 | 0 | |
| 13:50:54 | 64,20 | 0 | |
| 13:31:16 | 64,16 | 0 | |
| 13:16:27 | 64,14 | 0 | |
| 13:01:31 | 64,16 | 0 | |
| 12:32:23 | 64,16 | 0 | |
| 12:17:14 | 64,18 | 0 | |
| 12:02:21 | 64,18 | 0 | |
| 11:32:46 | 64,20 | 0 | |
| 11:17:43 | 64,20 | 0 | |
| 11:03:04 | 64,24 | 0 | |
| 10:33:31 | 64,24 | 0 | |
| 10:18:03 | 64,06 | 0 | |
| 10:03:24 | 64,08 | 0 | |
| 09:33:45 | 64,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)