Stanley Black Decker Aktie
59,82 EUR -1,54 EUR -2,51 %
STU
60,26 EUR -1,00 EUR -1,63 %
HAML
Stanley Black Decker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stanley Black Decker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:16 | 59,82 | 0 | |
| 16:46:58 | 59,72 | 0 | |
| 16:32:04 | 59,52 | 0 | |
| 16:17:08 | 59,08 | 0 | |
| 15:46:52 | 58,90 | 0 | |
| 15:31:56 | 59,34 | 0 | |
| 15:16:58 | 60,34 | 0 | |
| 15:02:08 | 60,34 | 0 | |
| 14:47:05 | 60,34 | 0 | |
| 14:31:55 | 60,30 | 0 | |
| 14:17:10 | 59,76 | 0 | |
| 14:02:38 | 59,80 | 0 | |
| 13:46:58 | 60,32 | 0 | |
| 13:31:35 | 59,96 | 0 | |
| 13:17:07 | 60,02 | 0 | |
| 13:02:08 | 60,88 | 0 | |
| 12:46:54 | 60,90 | 0 | |
| 12:31:55 | 60,80 | 0 | |
| 12:17:06 | 60,82 | 0 | |
| 12:02:06 | 60,82 | 0 | |
| 11:46:51 | 60,82 | 0 | |
| 11:31:57 | 60,92 | 0 | |
| 11:16:58 | 60,84 | 0 | |
| 11:02:05 | 60,88 | 0 | |
| 10:46:45 | 60,90 | 0 | |
| 10:31:56 | 60,90 | 0 | |
| 10:18:00 | 61,14 | 25 | |
| 10:16:48 | 60,88 | 25 | |
| 10:01:55 | 60,90 | 25 | |
| 09:46:27 | 60,90 | 25 | |
| 09:31:50 | 60,80 | 25 | |
| 09:14:33 | 60,76 | 25 | |
| 09:05:41 | 60,74 | 25 | |
| 08:55:28 | 60,74 | 25 | |
| 08:46:28 | 60,72 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)