Stanley Black Decker Aktie
59,74 EUR -1,62 EUR -2,64 %
STU
59,58 EUR -1,68 EUR -2,74 %
HAML
Stanley Black Decker jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stanley Black Decker Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:35 | 59,74 | 0 | |
| 20:31:36 | 59,52 | 0 | |
| 20:16:41 | 59,50 | 0 | |
| 20:01:44 | 59,40 | 0 | |
| 19:46:42 | 59,50 | 0 | |
| 19:31:44 | 59,44 | 0 | |
| 19:16:52 | 59,50 | 0 | |
| 19:02:01 | 59,34 | 0 | |
| 18:46:46 | 59,32 | 0 | |
| 18:32:17 | 59,24 | 0 | |
| 18:17:00 | 59,20 | 0 | |
| 18:02:14 | 59,40 | 0 | |
| 17:46:50 | 59,54 | 0 | |
| 17:31:40 | 59,68 | 0 | |
| 17:16:55 | 60,08 | 0 | |
| 17:14:03 | 60,30 | 20 | |
| 17:13:58 | 60,28 | 20 | |
| 17:02:16 | 59,82 | 20 | |
| 16:46:58 | 59,72 | 20 | |
| 16:32:04 | 59,52 | 20 | |
| 16:17:08 | 59,08 | 20 | |
| 15:46:52 | 58,90 | 20 | |
| 15:31:56 | 59,34 | 20 | |
| 15:16:58 | 60,34 | 20 | |
| 15:02:08 | 60,34 | 20 | |
| 14:47:05 | 60,34 | 20 | |
| 14:31:55 | 60,30 | 20 | |
| 14:17:10 | 59,76 | 20 | |
| 14:02:38 | 59,80 | 20 | |
| 13:46:58 | 60,32 | 20 | |
| 13:31:35 | 59,96 | 20 | |
| 13:17:07 | 60,02 | 20 | |
| 13:02:08 | 60,88 | 20 | |
| 12:46:54 | 60,90 | 20 | |
| 12:31:55 | 60,80 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)