Starbucks Aktie
76,11 EUR +0,38 EUR +0,50 %
STU
88,59 USD +0,40 USD +0,45 %
BTT
Starbucks jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starbucks Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:02 | 76,11 | 0 | |
| 19:33:28 | 76,11 | 0 | |
| 19:18:09 | 76,01 | 0 | |
| 19:04:09 | 76,03 | 0 | |
| 18:48:00 | 76,11 | 0 | |
| 18:35:18 | 76,03 | 0 | |
| 18:31:38 | 76,04 | 0 | |
| 18:16:24 | 75,92 | 0 | |
| 18:01:32 | 75,99 | 0 | |
| 17:46:23 | 75,94 | 0 | |
| 17:31:09 | 75,76 | 0 | |
| 17:16:10 | 75,65 | 0 | |
| 17:01:16 | 75,36 | 0 | |
| 16:46:10 | 75,33 | 0 | |
| 16:31:11 | 75,53 | 0 | |
| 16:16:11 | 74,86 | 0 | |
| 15:46:10 | 75,12 | 0 | |
| 15:31:05 | 75,69 | 0 | |
| 14:47:38 | 75,66 | 0 | |
| 14:32:52 | 75,57 | 0 | |
| 14:17:46 | 75,63 | 0 | |
| 14:03:22 | 75,64 | 0 | |
| 13:47:34 | 75,64 | 0 | |
| 13:17:52 | 75,63 | 0 | |
| 13:03:15 | 75,56 | 0 | |
| 12:46:54 | 75,61 | 0 | |
| 12:32:15 | 75,60 | 0 | |
| 12:17:55 | 75,61 | 0 | |
| 12:03:20 | 75,62 | 0 | |
| 11:47:38 | 75,62 | 0 | |
| 11:18:02 | 75,76 | 0 | |
| 10:47:34 | 75,58 | 0 | |
| 10:33:50 | 75,61 | 0 | |
| 10:17:41 | 75,60 | 0 | |
| 10:03:29 | 75,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)