Starwood Property Trust Aktie
14,72 EUR -0,41 EUR -2,68 %
STU
14,89 EUR -0,30 EUR -1,94 %
HAML
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:12 | 14,72 | 0 | |
| 17:17:34 | 14,74 | 0 | |
| 17:03:01 | 14,74 | 0 | |
| 16:47:14 | 14,74 | 0 | |
| 16:32:25 | 14,75 | 0 | |
| 16:17:28 | 14,76 | 0 | |
| 15:47:25 | 14,78 | 0 | |
| 15:32:19 | 14,78 | 0 | |
| 15:17:37 | 14,78 | 0 | |
| 15:02:31 | 14,78 | 0 | |
| 14:47:24 | 14,78 | 0 | |
| 14:32:04 | 14,78 | 0 | |
| 14:17:36 | 14,78 | 0 | |
| 14:02:59 | 14,78 | 0 | |
| 13:47:16 | 14,78 | 0 | |
| 13:31:45 | 14,78 | 0 | |
| 13:17:30 | 14,78 | 0 | |
| 13:02:46 | 14,78 | 0 | |
| 12:46:40 | 14,78 | 0 | |
| 12:31:43 | 14,78 | 0 | |
| 12:17:23 | 14,78 | 0 | |
| 12:02:44 | 14,78 | 0 | |
| 11:47:14 | 14,78 | 0 | |
| 11:32:30 | 14,78 | 0 | |
| 11:17:22 | 14,78 | 0 | |
| 11:02:44 | 14,78 | 0 | |
| 10:46:52 | 14,79 | 0 | |
| 10:32:12 | 14,79 | 0 | |
| 10:29:44 | 14,95 | 957 | |
| 10:29:43 | 14,95 | 957 | |
| 10:17:20 | 14,80 | 957 | |
| 10:02:23 | 14,97 | 957 | |
| 09:46:47 | 14,97 | 957 | |
| 09:32:15 | 14,97 | 957 | |
| 09:14:59 | 14,97 | 957 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)