anmelden
Starwood Property Trust Aktie
15,58 EUR -0,02 EUR -0,10 %
STU
18,34 USD +0,08 USD +0,41 %
BTT
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 15,58 | 0 | |
| 21:46:37 | 15,61 | 0 | |
| 21:32:08 | 15,59 | 0 | |
| 21:16:49 | 15,58 | 0 | |
| 21:02:24 | 15,56 | 0 | |
| 20:47:02 | 15,56 | 0 | |
| 20:31:37 | 15,59 | 0 | |
| 20:17:03 | 15,60 | 0 | |
| 20:01:59 | 15,60 | 0 | |
| 19:47:06 | 15,57 | 0 | |
| 19:32:16 | 15,57 | 0 | |
| 19:17:07 | 15,57 | 0 | |
| 19:02:17 | 15,58 | 0 | |
| 18:46:57 | 15,58 | 0 | |
| 18:31:58 | 15,56 | 0 | |
| 18:17:13 | 15,57 | 0 | |
| 18:02:40 | 15,59 | 0 | |
| 17:47:04 | 15,59 | 0 | |
| 17:31:48 | 15,60 | 0 | |
| 17:17:07 | 15,63 | 0 | |
| 17:02:30 | 15,62 | 0 | |
| 16:46:57 | 15,62 | 0 | |
| 16:32:30 | 15,62 | 0 | |
| 16:17:11 | 15,60 | 0 | |
| 15:47:24 | 15,66 | 0 | |
| 15:31:53 | 15,65 | 0 | |
| 15:17:14 | 15,50 | 0 | |
| 15:02:11 | 15,54 | 0 | |
| 14:47:10 | 15,51 | 0 | |
| 14:31:46 | 15,50 | 0 | |
| 14:17:17 | 15,51 | 0 | |
| 14:02:43 | 15,50 | 0 | |
| 13:46:54 | 15,48 | 0 | |
| 13:31:38 | 15,47 | 0 | |
| 13:16:56 | 15,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)