Starwood Property Trust Aktie
15,36 EUR +0,14 EUR +0,89 %
STU
15,35 EUR +0,10 EUR +0,66 %
HAML
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:15 | 15,36 | 0 | |
| 20:47:04 | 15,36 | 0 | |
| 20:31:43 | 15,36 | 0 | |
| 20:16:58 | 15,40 | 0 | |
| 20:01:55 | 15,36 | 0 | |
| 19:46:57 | 15,35 | 0 | |
| 19:31:44 | 15,32 | 0 | |
| 19:17:09 | 15,32 | 0 | |
| 19:02:29 | 15,31 | 0 | |
| 18:46:59 | 15,29 | 0 | |
| 18:32:41 | 15,29 | 0 | |
| 18:17:22 | 15,29 | 0 | |
| 18:02:47 | 15,28 | 0 | |
| 17:47:16 | 15,27 | 0 | |
| 17:32:03 | 15,28 | 0 | |
| 17:17:24 | 15,28 | 0 | |
| 17:02:44 | 15,28 | 0 | |
| 16:47:18 | 15,28 | 0 | |
| 16:32:17 | 15,24 | 0 | |
| 16:17:22 | 15,26 | 0 | |
| 15:47:09 | 15,21 | 0 | |
| 15:32:14 | 15,23 | 0 | |
| 15:17:32 | 15,21 | 0 | |
| 15:02:32 | 15,23 | 0 | |
| 14:47:20 | 15,24 | 0 | |
| 14:32:00 | 15,16 | 0 | |
| 14:17:27 | 15,20 | 0 | |
| 14:03:01 | 15,18 | 0 | |
| 13:47:12 | 15,18 | 0 | |
| 13:31:38 | 15,16 | 0 | |
| 13:17:24 | 15,16 | 0 | |
| 13:02:35 | 15,16 | 0 | |
| 12:46:39 | 15,20 | 0 | |
| 12:31:41 | 15,21 | 0 | |
| 12:17:26 | 15,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)