Starwood Property Trust Aktie
14,68 EUR -0,06 EUR -0,37 %
STU
14,77 EUR -0,11 EUR -0,71 %
HAML
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:14 | 14,68 | 0 | |
| 15:32:19 | 14,68 | 0 | |
| 15:17:21 | 14,66 | 0 | |
| 15:02:37 | 14,67 | 0 | |
| 14:47:22 | 14,67 | 0 | |
| 14:32:13 | 14,68 | 0 | |
| 14:17:37 | 14,66 | 0 | |
| 14:03:14 | 14,70 | 0 | |
| 13:47:19 | 14,71 | 0 | |
| 13:31:44 | 14,71 | 0 | |
| 13:17:26 | 14,72 | 0 | |
| 13:02:39 | 14,73 | 0 | |
| 12:47:15 | 14,66 | 0 | |
| 12:32:22 | 14,66 | 0 | |
| 12:17:33 | 14,66 | 0 | |
| 12:02:41 | 14,66 | 0 | |
| 11:47:13 | 14,66 | 0 | |
| 11:32:24 | 14,66 | 0 | |
| 11:17:23 | 14,66 | 0 | |
| 11:02:37 | 14,66 | 0 | |
| 10:47:07 | 14,66 | 0 | |
| 10:32:35 | 14,66 | 0 | |
| 10:17:17 | 14,66 | 0 | |
| 10:02:22 | 14,66 | 0 | |
| 09:46:40 | 14,69 | 0 | |
| 09:32:22 | 14,68 | 0 | |
| 09:14:56 | 14,68 | 0 | |
| 09:06:08 | 14,68 | 0 | |
| 08:55:53 | 14,66 | 0 | |
| 08:47:06 | 14,66 | 0 | |
| 08:31:42 | 14,66 | 0 | |
| 08:17:04 | 14,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)