Starwood Property Trust Aktie
15,12 EUR +0,09 EUR +0,57 %
STU
15,14 EUR +0,10 EUR +0,63 %
HAML
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:04 | 15,12 | 0 | |
| 18:32:47 | 15,12 | 0 | |
| 18:17:33 | 15,12 | 0 | |
| 18:02:50 | 15,12 | 0 | |
| 17:47:17 | 15,10 | 0 | |
| 17:32:16 | 15,06 | 0 | |
| 17:17:35 | 15,07 | 0 | |
| 17:02:55 | 15,06 | 0 | |
| 16:47:18 | 15,07 | 0 | |
| 16:32:23 | 15,06 | 0 | |
| 16:17:30 | 15,04 | 0 | |
| 15:47:33 | 15,05 | 0 | |
| 15:32:14 | 14,97 | 0 | |
| 15:17:24 | 14,93 | 0 | |
| 15:02:30 | 14,93 | 0 | |
| 14:47:20 | 14,94 | 0 | |
| 14:32:09 | 14,93 | 0 | |
| 14:17:30 | 14,93 | 0 | |
| 14:03:02 | 14,93 | 0 | |
| 13:47:19 | 14,93 | 0 | |
| 13:31:48 | 14,94 | 0 | |
| 13:17:23 | 14,94 | 0 | |
| 13:02:42 | 14,95 | 0 | |
| 12:46:38 | 14,94 | 0 | |
| 12:31:38 | 14,94 | 0 | |
| 12:17:20 | 14,93 | 0 | |
| 12:02:30 | 14,93 | 0 | |
| 11:47:06 | 14,92 | 0 | |
| 11:32:18 | 14,92 | 0 | |
| 11:17:20 | 14,92 | 0 | |
| 11:02:28 | 14,93 | 0 | |
| 10:46:53 | 14,93 | 0 | |
| 10:32:13 | 14,92 | 0 | |
| 10:17:01 | 14,91 | 0 | |
| 10:02:21 | 14,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)