Starwood Property Trust Aktie
15,16 EUR -0,07 EUR -0,46 %
STU
15,18 EUR -0,08 EUR -0,49 %
HAML
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:00 | 15,16 | 0 | |
| 14:17:27 | 15,20 | 0 | |
| 14:03:01 | 15,18 | 0 | |
| 13:47:12 | 15,18 | 0 | |
| 13:31:38 | 15,16 | 0 | |
| 13:17:24 | 15,16 | 0 | |
| 13:02:35 | 15,16 | 0 | |
| 12:46:39 | 15,20 | 0 | |
| 12:31:41 | 15,21 | 0 | |
| 12:17:26 | 15,20 | 0 | |
| 12:02:32 | 15,20 | 0 | |
| 11:47:12 | 15,20 | 0 | |
| 11:32:22 | 15,19 | 0 | |
| 11:17:20 | 15,20 | 0 | |
| 11:02:29 | 15,20 | 0 | |
| 10:46:56 | 15,20 | 0 | |
| 10:32:09 | 15,20 | 0 | |
| 10:16:49 | 15,20 | 0 | |
| 10:02:15 | 15,18 | 0 | |
| 09:46:56 | 15,17 | 0 | |
| 09:32:14 | 15,18 | 0 | |
| 09:15:14 | 15,19 | 0 | |
| 09:06:12 | 15,18 | 0 | |
| 08:55:47 | 15,18 | 0 | |
| 08:47:05 | 15,18 | 0 | |
| 08:32:02 | 15,17 | 0 | |
| 08:17:14 | 15,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)