Starwood Property Trust Aktie
14,89 EUR -0,01 EUR -0,07 %
STU
14,98 EUR +0,08 EUR +0,50 %
HAML
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:20 | 14,89 | 0 | |
| 17:17:44 | 14,91 | 0 | |
| 17:03:08 | 14,93 | 0 | |
| 16:47:30 | 14,96 | 0 | |
| 16:32:47 | 14,98 | 0 | |
| 16:17:41 | 14,94 | 0 | |
| 15:47:33 | 14,94 | 0 | |
| 15:32:35 | 14,97 | 0 | |
| 15:17:52 | 14,84 | 0 | |
| 15:02:44 | 14,82 | 0 | |
| 14:47:39 | 14,81 | 0 | |
| 14:32:21 | 14,81 | 0 | |
| 14:17:54 | 14,81 | 0 | |
| 14:03:34 | 14,78 | 0 | |
| 13:47:34 | 14,78 | 0 | |
| 13:31:58 | 14,80 | 0 | |
| 13:17:41 | 14,80 | 0 | |
| 13:03:08 | 14,80 | 0 | |
| 12:46:53 | 14,85 | 0 | |
| 12:31:50 | 14,86 | 0 | |
| 12:17:43 | 14,86 | 0 | |
| 12:03:12 | 14,83 | 0 | |
| 11:47:32 | 14,85 | 0 | |
| 11:32:44 | 14,85 | 0 | |
| 11:17:40 | 14,87 | 0 | |
| 11:03:05 | 14,86 | 0 | |
| 10:47:07 | 14,88 | 0 | |
| 10:32:49 | 14,88 | 0 | |
| 10:17:28 | 14,88 | 0 | |
| 10:02:41 | 14,89 | 0 | |
| 09:47:30 | 14,87 | 0 | |
| 09:32:42 | 14,87 | 0 | |
| 09:15:46 | 14,87 | 0 | |
| 09:06:23 | 14,86 | 0 | |
| 08:56:00 | 14,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)