Starwood Property Trust Aktie
14,79 EUR -0,08 EUR -0,50 %
STU
14,87 EUR +0,01 EUR +0,03 %
HAML
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:44 | 14,79 | 0 | |
| 17:32:06 | 14,79 | 0 | |
| 17:17:37 | 14,79 | 0 | |
| 17:02:53 | 14,78 | 0 | |
| 16:47:22 | 14,78 | 0 | |
| 16:32:33 | 14,80 | 0 | |
| 16:17:35 | 14,73 | 0 | |
| 15:47:49 | 14,75 | 0 | |
| 15:32:25 | 14,83 | 0 | |
| 15:17:33 | 14,75 | 0 | |
| 15:02:33 | 14,74 | 0 | |
| 14:47:14 | 14,80 | 0 | |
| 14:32:01 | 14,82 | 0 | |
| 14:17:27 | 14,79 | 0 | |
| 14:02:54 | 14,81 | 0 | |
| 13:47:11 | 14,81 | 0 | |
| 13:31:41 | 14,82 | 0 | |
| 13:17:18 | 14,81 | 0 | |
| 13:02:32 | 14,79 | 0 | |
| 12:46:43 | 14,78 | 0 | |
| 12:31:44 | 14,78 | 0 | |
| 12:17:23 | 14,79 | 0 | |
| 12:02:35 | 14,79 | 0 | |
| 11:47:08 | 14,80 | 0 | |
| 11:32:24 | 14,81 | 0 | |
| 11:17:24 | 14,80 | 0 | |
| 11:02:43 | 14,79 | 0 | |
| 10:46:51 | 14,78 | 0 | |
| 10:32:25 | 14,79 | 0 | |
| 10:16:52 | 14,81 | 0 | |
| 10:02:28 | 14,82 | 0 | |
| 09:46:41 | 14,85 | 0 | |
| 09:32:14 | 14,85 | 0 | |
| 09:15:06 | 14,82 | 0 | |
| 09:06:06 | 14,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)