Starwood Property Trust Aktie
15,23 EUR +0,13 EUR +0,86 %
STU
15,21 EUR +0,13 EUR +0,83 %
HAML
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:08 | 15,23 | 0 | |
| 17:17:29 | 15,20 | 0 | |
| 17:02:57 | 15,21 | 0 | |
| 16:47:20 | 15,21 | 0 | |
| 16:32:24 | 15,21 | 0 | |
| 16:17:34 | 15,16 | 0 | |
| 15:47:36 | 15,15 | 0 | |
| 15:32:21 | 15,15 | 0 | |
| 15:17:31 | 15,02 | 0 | |
| 15:02:17 | 15,00 | 0 | |
| 14:47:26 | 15,01 | 0 | |
| 14:32:23 | 15,01 | 0 | |
| 14:17:27 | 15,03 | 0 | |
| 14:03:01 | 15,00 | 0 | |
| 13:47:14 | 15,00 | 0 | |
| 13:31:45 | 15,00 | 0 | |
| 13:17:51 | 15,00 | 0 | |
| 13:02:40 | 15,00 | 0 | |
| 12:46:43 | 15,00 | 0 | |
| 12:31:43 | 15,01 | 0 | |
| 12:17:21 | 15,00 | 0 | |
| 12:02:41 | 15,00 | 0 | |
| 11:47:06 | 15,02 | 0 | |
| 11:32:23 | 15,03 | 0 | |
| 11:17:26 | 15,02 | 0 | |
| 11:02:47 | 15,02 | 0 | |
| 10:46:55 | 15,03 | 0 | |
| 10:32:08 | 15,03 | 0 | |
| 10:16:56 | 15,03 | 0 | |
| 10:02:22 | 15,01 | 0 | |
| 09:47:15 | 15,02 | 0 | |
| 09:32:22 | 15,04 | 0 | |
| 09:15:29 | 15,03 | 0 | |
| 09:06:17 | 15,02 | 0 | |
| 08:55:56 | 15,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)