Starwood Property Trust Aktie
15,08 EUR -0,05 EUR -0,30 %
STU
15,19 EUR -0,08 EUR -0,49 %
HAML
Starwood Property Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Starwood Property Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:17 | 15,08 | 0 | |
| 18:17:12 | 15,13 | 0 | |
| 18:02:26 | 15,10 | 0 | |
| 17:47:01 | 15,11 | 0 | |
| 17:31:52 | 15,12 | 0 | |
| 17:17:05 | 15,11 | 0 | |
| 17:02:23 | 15,11 | 0 | |
| 16:46:59 | 15,12 | 0 | |
| 16:31:59 | 15,15 | 0 | |
| 16:17:09 | 15,12 | 0 | |
| 15:47:14 | 15,12 | 0 | |
| 15:32:09 | 15,14 | 0 | |
| 15:17:07 | 15,06 | 0 | |
| 15:02:06 | 15,06 | 0 | |
| 14:47:04 | 15,07 | 0 | |
| 14:31:49 | 15,07 | 0 | |
| 14:17:09 | 15,06 | 0 | |
| 14:02:31 | 15,06 | 0 | |
| 13:46:57 | 15,06 | 0 | |
| 13:31:36 | 15,03 | 0 | |
| 13:17:07 | 14,98 | 0 | |
| 13:02:15 | 15,06 | 0 | |
| 12:46:36 | 15,06 | 0 | |
| 12:31:39 | 15,06 | 0 | |
| 12:17:06 | 15,07 | 0 | |
| 12:02:22 | 15,07 | 0 | |
| 11:47:03 | 15,08 | 0 | |
| 11:32:17 | 15,08 | 0 | |
| 11:17:11 | 15,10 | 0 | |
| 11:02:30 | 15,09 | 0 | |
| 10:46:27 | 15,09 | 0 | |
| 10:31:57 | 15,09 | 0 | |
| 10:16:31 | 15,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)