State Bank of India Aktie
97,00 EUR -0,50 EUR -0,51 %
STU
114,00 USD -0,80 USD -0,70 %
LIB
State Bank of India jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
State Bank of India Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:50 | 97,00 | 0 | |
| 16:47:12 | 97,00 | 0 | |
| 16:32:37 | 97,00 | 0 | |
| 16:17:30 | 97,00 | 0 | |
| 15:47:26 | 97,00 | 0 | |
| 15:32:22 | 97,00 | 0 | |
| 15:17:27 | 97,50 | 0 | |
| 15:02:19 | 97,50 | 0 | |
| 14:47:17 | 97,50 | 0 | |
| 14:32:04 | 97,50 | 0 | |
| 14:17:33 | 97,50 | 0 | |
| 14:02:57 | 97,50 | 0 | |
| 13:47:12 | 97,50 | 0 | |
| 13:32:18 | 97,50 | 0 | |
| 13:17:25 | 97,50 | 0 | |
| 13:02:32 | 97,50 | 0 | |
| 12:47:59 | 97,50 | 0 | |
| 12:32:31 | 97,50 | 0 | |
| 12:02:30 | 97,50 | 0 | |
| 11:47:03 | 97,50 | 0 | |
| 11:32:22 | 97,50 | 0 | |
| 11:17:10 | 97,50 | 0 | |
| 11:02:32 | 97,50 | 0 | |
| 10:46:51 | 97,50 | 0 | |
| 10:32:09 | 98,00 | 0 | |
| 10:16:46 | 98,50 | 0 | |
| 10:01:48 | 98,50 | 0 | |
| 09:46:48 | 98,50 | 0 | |
| 09:32:01 | 98,50 | 0 | |
| 09:14:56 | 98,50 | 0 | |
| 09:05:54 | 98,50 | 0 | |
| 08:55:35 | 97,00 | 0 | |
| 08:46:41 | 98,00 | 0 | |
| 08:31:39 | 98,00 | 0 | |
| 08:16:47 | 98,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)