State Bank of India Aktie
94,50 EUR -1,50 EUR -1,56 %
STU
112,60 USD -1,60 USD -1,40 %
LIB
State Bank of India jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
State Bank of India Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:18 | 94,50 | 0 | |
| 19:17:49 | 94,50 | 0 | |
| 19:03:20 | 94,50 | 0 | |
| 18:47:42 | 94,50 | 0 | |
| 18:33:48 | 94,50 | 0 | |
| 18:18:20 | 94,50 | 0 | |
| 18:03:53 | 94,50 | 0 | |
| 17:48:07 | 94,50 | 0 | |
| 17:33:02 | 94,50 | 0 | |
| 17:18:33 | 95,00 | 0 | |
| 17:03:58 | 95,00 | 0 | |
| 16:47:55 | 95,00 | 0 | |
| 16:33:54 | 95,00 | 0 | |
| 16:18:27 | 95,00 | 0 | |
| 15:48:16 | 95,00 | 0 | |
| 15:33:27 | 95,00 | 0 | |
| 15:18:19 | 95,00 | 0 | |
| 15:03:00 | 95,00 | 0 | |
| 14:48:13 | 95,00 | 0 | |
| 14:32:31 | 95,00 | 0 | |
| 14:18:21 | 95,00 | 0 | |
| 14:04:05 | 95,00 | 0 | |
| 13:47:52 | 95,00 | 0 | |
| 13:32:13 | 95,00 | 0 | |
| 13:18:00 | 95,00 | 0 | |
| 13:03:36 | 95,00 | 0 | |
| 12:47:13 | 95,00 | 0 | |
| 12:33:13 | 95,00 | 0 | |
| 12:18:18 | 95,00 | 0 | |
| 12:03:34 | 95,50 | 0 | |
| 11:47:52 | 95,50 | 0 | |
| 11:33:04 | 95,50 | 0 | |
| 11:18:11 | 95,50 | 0 | |
| 11:03:39 | 95,50 | 0 | |
| 10:47:09 | 95,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)