State Street Aktie
107,86 EUR +0,50 EUR +0,47 %
STU
127,96 USD +1,65 USD +1,31 %
BTT
State Street jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
State Street Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:01 | 107,86 | 0 | |
| 18:17:19 | 107,76 | 0 | |
| 18:02:30 | 107,78 | 0 | |
| 17:46:57 | 107,74 | 0 | |
| 17:31:49 | 107,82 | 0 | |
| 17:17:10 | 107,76 | 0 | |
| 17:02:22 | 107,62 | 0 | |
| 16:47:00 | 107,58 | 0 | |
| 16:31:57 | 107,62 | 0 | |
| 16:17:05 | 107,80 | 0 | |
| 15:47:09 | 107,62 | 0 | |
| 15:31:49 | 107,82 | 0 | |
| 15:16:54 | 107,86 | 0 | |
| 15:01:50 | 108,10 | 0 | |
| 14:46:54 | 108,16 | 0 | |
| 14:31:35 | 108,12 | 0 | |
| 14:16:57 | 108,08 | 0 | |
| 14:02:15 | 108,10 | 0 | |
| 13:46:51 | 108,04 | 0 | |
| 13:16:58 | 108,06 | 0 | |
| 13:02:09 | 107,98 | 0 | |
| 12:46:30 | 108,00 | 0 | |
| 12:31:44 | 108,00 | 0 | |
| 12:17:25 | 107,96 | 0 | |
| 12:02:12 | 108,02 | 0 | |
| 11:46:58 | 108,06 | 0 | |
| 11:17:11 | 108,04 | 0 | |
| 10:46:51 | 108,12 | 0 | |
| 10:32:04 | 108,10 | 0 | |
| 10:16:55 | 108,04 | 0 | |
| 10:02:10 | 108,08 | 0 | |
| 09:47:14 | 108,08 | 0 | |
| 09:32:13 | 108,00 | 0 | |
| 09:15:12 | 107,94 | 0 | |
| 09:07:14 | 107,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)