STEF Aktie
116,40 EUR -0,60 EUR -0,51 %
STU
116,20 EUR -2,40 EUR -2,02 %
HAML
STEF jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STEF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:04 | 116,40 | 0 | |
| 18:47:27 | 116,40 | 0 | |
| 18:33:43 | 116,40 | 0 | |
| 18:17:47 | 116,60 | 0 | |
| 18:03:02 | 116,60 | 0 | |
| 17:47:36 | 116,60 | 0 | |
| 17:32:34 | 116,60 | 0 | |
| 17:17:47 | 118,00 | 0 | |
| 17:03:16 | 118,00 | 0 | |
| 16:47:35 | 118,20 | 0 | |
| 16:32:53 | 118,20 | 0 | |
| 16:17:46 | 117,80 | 0 | |
| 15:47:32 | 117,40 | 0 | |
| 15:32:42 | 117,60 | 0 | |
| 15:17:49 | 117,60 | 0 | |
| 15:03:04 | 118,20 | 0 | |
| 14:47:40 | 118,20 | 0 | |
| 14:32:44 | 118,40 | 0 | |
| 14:18:00 | 118,40 | 0 | |
| 14:03:32 | 118,40 | 0 | |
| 13:47:37 | 118,40 | 0 | |
| 13:32:06 | 117,60 | 0 | |
| 13:17:43 | 117,60 | 0 | |
| 13:03:08 | 117,60 | 0 | |
| 12:46:56 | 117,40 | 0 | |
| 12:31:56 | 117,40 | 0 | |
| 12:17:51 | 117,40 | 0 | |
| 12:03:12 | 117,40 | 0 | |
| 11:47:25 | 118,00 | 0 | |
| 11:32:43 | 118,20 | 0 | |
| 11:17:50 | 118,00 | 0 | |
| 11:03:16 | 118,00 | 0 | |
| 10:47:13 | 118,00 | 0 | |
| 10:33:00 | 118,00 | 0 | |
| 10:17:16 | 117,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)