STEF Aktie
126,20 EUR +1,00 EUR +0,80 %
STU
125,80 EUR +1,40 EUR +1,13 %
LSE
STEF jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STEF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:40 | 126,20 | 0 | |
| 17:46:25 | 126,20 | 0 | |
| 17:31:24 | 126,20 | 0 | |
| 17:16:16 | 128,00 | 0 | |
| 17:01:24 | 128,00 | 0 | |
| 16:46:14 | 128,00 | 0 | |
| 16:31:16 | 128,00 | 0 | |
| 16:16:16 | 128,00 | 0 | |
| 15:46:15 | 128,00 | 0 | |
| 15:31:16 | 128,00 | 0 | |
| 15:16:18 | 127,60 | 0 | |
| 15:01:17 | 127,60 | 0 | |
| 14:46:34 | 127,60 | 0 | |
| 14:31:15 | 127,60 | 0 | |
| 14:16:22 | 127,80 | 0 | |
| 14:01:28 | 127,80 | 0 | |
| 13:46:19 | 127,80 | 0 | |
| 13:16:21 | 127,80 | 0 | |
| 13:01:23 | 127,60 | 0 | |
| 12:46:12 | 127,60 | 0 | |
| 12:31:10 | 127,60 | 0 | |
| 12:16:18 | 127,60 | 0 | |
| 12:01:22 | 127,60 | 0 | |
| 11:46:16 | 127,60 | 0 | |
| 11:16:40 | 127,60 | 0 | |
| 10:46:37 | 127,60 | 0 | |
| 10:44:11 | 128,00 | 8 | |
| 10:31:53 | 127,60 | 8 | |
| 10:16:43 | 127,60 | 8 | |
| 10:01:50 | 127,60 | 8 | |
| 09:46:47 | 127,60 | 8 | |
| 09:31:55 | 127,60 | 8 | |
| 09:14:44 | 127,60 | 8 | |
| 09:06:42 | 127,60 | 8 | |
| 08:55:32 | 125,20 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)